Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MonoX Protocol (MONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-15 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-14 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-13 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-12 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-11 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-10 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
| Sep-09 2024 | $0.00029995 | $0.00029995 | $0.00037004 | $0.00037004 | - | - |
| Sep-08 2024 | $0.00036999 | $0.00033994 | $0.00069012 | $0.00039994 | $446 | - |
| Sep-07 2024 | $0.00032997 | $0.00032994 | $0.00107964 | $0.00107964 | $701 | - |
| Sep-06 2024 | $0.00107968 | $0.00051985 | $0.00119975 | $0.00057986 | $658 | - |
| Sep-05 2024 | $0.00057984 | $0.00049988 | $0.00059991 | $0.00055994 | $174 | - |
| Sep-04 2024 | $0.00055996 | $0.00040988 | $0.00100039 | $0.00099971 | $203 | - |
| Sep-03 2024 | $0.00099986 | $0.00099986 | $0.00177996 | $0.00150991 | $1,007 | - |
| Sep-02 2024 | $0.00150982 | $0.00150004 | $0.00181991 | $0.00180003 | $791 | - |