Cap Mercado $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Moedas
28.969
+17
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-15 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-14 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-13 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-12 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-11 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-10 2024 | $0.00029995 | $0.00029995 | $0.00029995 | $0.00029995 | - | - |
Sep-09 2024 | $0.00029995 | $0.00029995 | $0.00037004 | $0.00037004 | - | - |
Sep-08 2024 | $0.00036999 | $0.00033994 | $0.00069012 | $0.00039994 | $446 | - |
Sep-07 2024 | $0.00032997 | $0.00032994 | $0.00107964 | $0.00107964 | $701 | - |
Sep-06 2024 | $0.00107968 | $0.00051985 | $0.00119975 | $0.00057986 | $658 | - |
Sep-05 2024 | $0.00057984 | $0.00049988 | $0.00059991 | $0.00055994 | $174 | - |
Sep-04 2024 | $0.00055996 | $0.00040988 | $0.00100039 | $0.00099971 | $203 | - |
Sep-03 2024 | $0.00099986 | $0.00099986 | $0.00177996 | $0.00150991 | $1,007 | - |
Sep-02 2024 | $0.00150982 | $0.00150004 | $0.00181991 | $0.00180003 | $791 | - |