Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MonoX Protocol (MONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00363904 | $0.00356901 | $0.00394944 | $0.0039298 | $1,711 | - |
| Jul-29 2024 | $0.00369956 | $0.00343932 | $0.00532995 | $0.00532975 | $4,424 | - |
| Jul-28 2024 | $0.00532926 | $0.00339998 | $0.00533001 | $0.00391984 | $3,322 | - |
| Jul-27 2024 | $0.00392146 | $0.00337046 | $0.00602034 | $0.00337046 | $2,386 | - |
| Jul-26 2024 | $0.00337053 | $0.00329977 | $0.00337095 | $0.00336953 | $119 | - |
| Jul-25 2024 | $0.00336901 | $0.00329853 | $0.00363987 | $0.00363967 | $262 | - |
| Jul-24 2024 | $0.0036395 | $0.0036395 | $0.00448076 | $0.00377009 | $912 | - |
| Jul-23 2024 | $0.0037711 | $0.00330089 | $0.00430085 | $0.00429175 | $1,184 | - |
| Jul-22 2024 | $0.00441186 | $0.00413047 | $0.00571115 | $0.00570112 | $648 | - |
| Jul-21 2024 | $0.0057708 | $0.00560112 | $0.00659304 | $0.00645251 | $3,797 | - |
| Jul-20 2024 | $0.00565282 | $0.00350169 | $0.00703374 | $0.00390256 | $18,445 | - |
| Jul-19 2024 | $0.00410456 | $0.00375083 | $0.00685007 | $0.00685007 | $5,098 | - |
| Jul-18 2024 | $0.0054988 | $0.00287047 | $0.00686911 | $0.00310002 | $2,545 | - |
| Jul-17 2024 | $0.00310043 | $0.00300072 | $0.00357328 | $0.00357216 | $149 | - |
| Jul-16 2024 | $0.00357176 | $0.00310145 | $0.00360166 | $0.00356463 | $472 | - |