Cap Mercado $2.26T
-1.5%
Volume 24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00214733 | $0.00213057 | $0.00225526 | $0.00219473 | $37,428 | - |
| Aug-19 2024 | $0.00219163 | $0.00216859 | $0.00236571 | $0.00236571 | $43,664 | - |
| Aug-18 2024 | $0.00238665 | $0.00237997 | $0.00246645 | $0.00244698 | $39,081 | - |
| Aug-17 2024 | $0.00244068 | $0.00227921 | $0.00244068 | $0.00238433 | $35,722 | - |
| Aug-16 2024 | $0.00239884 | $0.00236904 | $0.00264668 | $0.00250151 | $52,695 | - |
| Aug-15 2024 | $0.00240423 | $0.00231169 | $0.00246568 | $0.00231169 | $54,511 | - |
| Aug-14 2024 | $0.0023145 | $0.00223916 | $0.00276949 | $0.00260632 | $113,294 | - |
| Aug-13 2024 | $0.00253478 | $0.00245363 | $0.00274452 | $0.00274452 | $88,358 | - |
| Aug-12 2024 | $0.00270246 | $0.00226893 | $0.0033362 | $0.00228023 | $167,676 | - |
| Aug-11 2024 | $0.0022678 | $0.0022678 | $0.00262438 | $0.00262438 | $56,853 | - |
| Aug-10 2024 | $0.0025911 | $0.0025911 | $0.0028065 | $0.00277883 | $73,325 | - |
| Aug-09 2024 | $0.00290538 | $0.0028299 | $0.00359241 | $0.00343524 | $245,755 | - |
| Aug-08 2024 | $0.00293164 | $0.00267286 | $0.00297084 | $0.00279469 | $115,196 | - |
| Aug-07 2024 | $0.00273321 | $0.00264452 | $0.00316994 | $0.00274175 | $108,616 | - |
| Aug-06 2024 | $0.00278169 | $0.00259234 | $0.00286497 | $0.00260851 | $153,451 | - |