Cap Mercado $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0001518 | $0.0001515 | $0.00015569 | $0.00015496 | $57,278 | - |
| Dec-26 2025 | $0.00015525 | $0.00015162 | $0.00015556 | $0.00015182 | $55,473 | - |
| Dec-25 2025 | $0.0001543 | $0.00015171 | $0.0001556 | $0.00015529 | $54,329 | - |
| Dec-24 2025 | $0.00015299 | $0.0001515 | $0.00015579 | $0.00015252 | $55,634 | - |
| Dec-23 2025 | $0.00015261 | $0.00015194 | $0.00015572 | $0.00015202 | $50,464 | - |
| Dec-22 2025 | $0.0001519 | $0.00015153 | $0.00015547 | $0.00015547 | $52,719 | - |
| Dec-21 2025 | $0.00015426 | $0.00015176 | $0.00015589 | $0.00015205 | $57,464 | - |
| Dec-20 2025 | $0.00015575 | $0.00015162 | $0.00015575 | $0.00015253 | $52,726 | - |
| Dec-19 2025 | $0.00015363 | $0.00015182 | $0.00015582 | $0.00015251 | $52,681 | - |
| Dec-18 2025 | $0.00015321 | $0.00015321 | $0.00016548 | $0.00016213 | $50,900 | - |
| Dec-17 2025 | $0.00016323 | $0.00016165 | $0.00016572 | $0.00016335 | $51,239 | - |
| Dec-16 2025 | $0.00016406 | $0.00016148 | $0.00016574 | $0.00016179 | $54,482 | - |
| Dec-15 2025 | $0.00016241 | $0.00016143 | $0.0001658 | $0.00016322 | $49,548 | - |
| Dec-14 2025 | $0.0001655 | $0.00016163 | $0.00016577 | $0.00016176 | $49,402 | - |
| Dec-13 2025 | $0.00016534 | $0.00016147 | $0.00016584 | $0.00016162 | $57,928 | - |