Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034308 | $0.00034006 | $0.00034566 | $0.00034344 | $50,067 | - |
| Oct-03 2025 | $0.00034067 | $0.00034006 | $0.00034786 | $0.00034631 | $54,620 | - |
| Oct-02 2025 | $0.00034705 | $0.00034059 | $0.00034718 | $0.00034631 | $55,144 | - |
| Oct-01 2025 | $0.00034265 | $0.00033971 | $0.00034704 | $0.00034487 | $56,044 | - |
| Sep-30 2025 | $0.00034305 | $0.00033912 | $0.00034586 | $0.00034173 | $52,507 | - |
| Sep-29 2025 | $0.00034006 | $0.0003393 | $0.00034584 | $0.0003447 | $50,401 | - |
| Sep-28 2025 | $0.00034205 | $0.00033992 | $0.00036235 | $0.00036235 | $53,699 | - |
| Sep-27 2025 | $0.0003596 | $0.00035598 | $0.00036254 | $0.0003573 | $54,470 | - |
| Sep-26 2025 | $0.00036291 | $0.00035628 | $0.00036291 | $0.00035833 | $47,971 | - |
| Sep-25 2025 | $0.0003605 | $0.00035916 | $0.00037949 | $0.00037475 | $51,013 | - |
| Sep-24 2025 | $0.00037344 | $0.00037285 | $0.00039348 | $0.00039135 | $45,551 | - |
| Sep-23 2025 | $0.00039193 | $0.00038763 | $0.00039404 | $0.00039132 | $50,906 | - |
| Sep-22 2025 | $0.00038969 | $0.00038773 | $0.0004447 | $0.00044321 | $51,050 | - |
| Sep-21 2025 | $0.00043953 | $0.00043803 | $0.00048904 | $0.00048704 | $43,676 | - |
| Sep-20 2025 | $0.00048164 | $0.00048109 | $0.00048802 | $0.0004856 | $48,952 | - |