Cap Mercado $2.25T
1.01%
Volume 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Moedas
28.627
+21
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00267444 | $0.00260242 | $0.00288061 | $0.00284323 | $54,280 | - |
| Aug-27 2024 | $0.00283418 | $0.00270654 | $0.00313849 | $0.00299633 | $78,626 | - |
| Aug-26 2024 | $0.00291625 | $0.00284303 | $0.00317459 | $0.00314698 | $93,622 | - |
| Aug-25 2024 | $0.00317949 | $0.00269702 | $0.0032223 | $0.00298536 | $165,287 | - |
| Aug-24 2024 | $0.00289519 | $0.00265229 | $0.00327326 | $0.00274637 | $186,104 | - |
| Aug-23 2024 | $0.00272401 | $0.0023312 | $0.00275308 | $0.00244821 | $82,964 | - |
| Aug-22 2024 | $0.00243957 | $0.00196317 | $0.00243957 | $0.00197489 | $54,731 | - |
| Aug-21 2024 | $0.00198328 | $0.00196936 | $0.00209758 | $0.00209679 | $51,848 | - |
| Aug-20 2024 | $0.00214733 | $0.00213057 | $0.00225526 | $0.00219473 | $37,428 | - |
| Aug-19 2024 | $0.00219163 | $0.00216859 | $0.00236571 | $0.00236571 | $43,664 | - |
| Aug-18 2024 | $0.00238665 | $0.00237997 | $0.00246645 | $0.00244698 | $39,081 | - |
| Aug-17 2024 | $0.00244068 | $0.00227921 | $0.00244068 | $0.00238433 | $35,722 | - |
| Aug-16 2024 | $0.00239884 | $0.00236904 | $0.00264668 | $0.00250151 | $52,695 | - |
| Aug-15 2024 | $0.00240423 | $0.00231169 | $0.00246568 | $0.00231169 | $54,511 | - |
| Aug-14 2024 | $0.0023145 | $0.00223916 | $0.00276949 | $0.00260632 | $113,294 | - |