Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00027504 | $0.00026956 | $0.00027507 | $0.00027497 | $53,795 | - |
| Oct-25 2025 | $0.00027534 | $0.00026968 | $0.00027542 | $0.00027404 | $52,095 | - |
| Oct-24 2025 | $0.00027104 | $0.00027016 | $0.00027554 | $0.00027495 | $44,643 | - |
| Oct-23 2025 | $0.00027439 | $0.00026967 | $0.00027538 | $0.00027096 | $52,767 | - |
| Oct-22 2025 | $0.00027344 | $0.00027027 | $0.00027512 | $0.00027456 | $50,217 | - |
| Oct-21 2025 | $0.0002704 | $0.00026944 | $0.00027524 | $0.00027022 | $50,362 | - |
| Oct-20 2025 | $0.00026946 | $0.00026946 | $0.00027484 | $0.00027077 | $50,063 | - |
| Oct-19 2025 | $0.00027435 | $0.0002698 | $0.00027467 | $0.00027308 | $49,404 | - |
| Oct-18 2025 | $0.00027371 | $0.00026938 | $0.00027519 | $0.00027229 | $49,305 | - |
| Oct-17 2025 | $0.00027029 | $0.00026979 | $0.00028779 | $0.00028208 | $47,411 | - |
| Oct-16 2025 | $0.00028592 | $0.0002823 | $0.00028712 | $0.00028241 | $52,358 | - |
| Oct-15 2025 | $0.00028247 | $0.00028237 | $0.00028818 | $0.00028603 | $48,510 | - |
| Oct-14 2025 | $0.0002852 | $0.00028254 | $0.00028804 | $0.00028369 | $47,901 | - |
| Oct-13 2025 | $0.00028787 | $0.00028319 | $0.00028799 | $0.00028712 | $51,107 | - |
| Oct-12 2025 | $0.00028512 | $0.00028228 | $0.00028828 | $0.00028323 | $51,688 | - |