Cap Mercado $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018466 | $0.00018205 | $0.00018681 | $0.00018253 | $57,149 | - |
| Nov-14 2025 | $0.00018423 | $0.00018217 | $0.00018689 | $0.00018329 | $49,159 | - |
| Nov-13 2025 | $0.00018404 | $0.00018238 | $0.00018736 | $0.00018478 | $52,797 | - |
| Nov-12 2025 | $0.00018705 | $0.00018291 | $0.00018711 | $0.00018661 | $51,967 | - |
| Nov-11 2025 | $0.00018396 | $0.00018224 | $0.00018689 | $0.00018254 | $51,655 | - |
| Nov-10 2025 | $0.00018583 | $0.00018244 | $0.0001869 | $0.0001849 | $53,938 | - |
| Nov-09 2025 | $0.00018567 | $0.00018237 | $0.0001869 | $0.00018433 | $51,636 | - |
| Nov-08 2025 | $0.00018245 | $0.00018245 | $0.0001869 | $0.00018276 | $49,881 | - |
| Nov-07 2025 | $0.00018248 | $0.00018212 | $0.00018693 | $0.00018661 | $53,754 | - |
| Nov-06 2025 | $0.00018663 | $0.00018238 | $0.00018682 | $0.00018513 | $53,916 | - |
| Nov-05 2025 | $0.00018282 | $0.00018235 | $0.00019027 | $0.00019027 | $48,449 | - |
| Nov-04 2025 | $0.00019072 | $0.00018889 | $0.00024298 | $0.00024298 | $43,438 | - |
| Nov-03 2025 | $0.00024235 | $0.00024235 | $0.0002704 | $0.00026673 | $43,342 | - |
| Nov-02 2025 | $0.00026599 | $0.0002646 | $0.00026986 | $0.00026869 | $47,342 | - |
| Nov-01 2025 | $0.00026669 | $0.00026433 | $0.00026996 | $0.00026747 | $49,388 | - |