Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00053524 | $0.00053378 | $0.00054632 | $0.00053979 | $132,509 | - |
| Jun-19 2025 | $0.00053313 | $0.00053313 | $0.00060197 | $0.00059437 | $127,160 | - |
| Jun-18 2025 | $0.00060416 | $0.00059238 | $0.00061084 | $0.00060542 | $141,964 | - |
| Jun-17 2025 | $0.00060283 | $0.00059265 | $0.00074021 | $0.00074021 | $141,427 | - |
| Jun-16 2025 | $0.00074001 | $0.00073173 | $0.00075247 | $0.00073173 | $148,160 | - |
| Jun-15 2025 | $0.00074688 | $0.00073044 | $0.00087033 | $0.00084616 | $136,517 | - |
| Jun-14 2025 | $0.00085299 | $0.00084264 | $0.0009552 | $0.00089948 | $149,327 | - |
| Jun-13 2025 | $0.0009136 | $0.00062651 | $0.00101179 | $0.00101179 | $284,041 | - |
| Jun-12 2025 | $0.00132787 | $0.00068626 | $0.00138842 | $0.00076399 | $430,643 | - |
| Jun-11 2025 | $0.00075786 | $0.00041107 | $0.00078058 | $0.00041107 | $311,248 | - |
| Jun-10 2025 | $0.00043369 | $0.00029419 | $0.00043369 | $0.00029936 | $223,243 | - |
| Jun-09 2025 | $0.00030183 | $0.00029469 | $0.00030199 | $0.00030156 | $130,353 | - |
| Jun-08 2025 | $0.00030157 | $0.00029466 | $0.00030266 | $0.00029548 | $136,667 | - |
| Jun-07 2025 | $0.00029449 | $0.00029426 | $0.00030107 | $0.0002955 | $95,775 | - |
| Jun-06 2025 | $0.00029735 | $0.00029489 | $0.00032355 | $0.00032355 | $103,398 | - |