Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065454 | $0.00063599 | $0.00065454 | $0.00065204 | $60,111 | - |
| Aug-19 2025 | $0.00065361 | $0.00064225 | $0.0006889 | $0.00068274 | $54,195 | - |
| Aug-18 2025 | $0.00068716 | $0.00067076 | $0.00072479 | $0.0007201 | $51,308 | - |
| Aug-17 2025 | $0.00071973 | $0.0007128 | $0.00074695 | $0.00074695 | $53,268 | - |
| Aug-16 2025 | $0.00075024 | $0.00073028 | $0.00075024 | $0.00073433 | $48,609 | - |
| Aug-15 2025 | $0.00074703 | $0.0007294 | $0.00075785 | $0.00074186 | $58,698 | - |
| Aug-14 2025 | $0.00074934 | $0.00074047 | $0.00076057 | $0.00074656 | $64,523 | - |
| Aug-13 2025 | $0.00074386 | $0.00073716 | $0.00075401 | $0.00073895 | $51,784 | - |
| Aug-12 2025 | $0.00073859 | $0.0007324 | $0.00075608 | $0.00075519 | $51,918 | - |
| Aug-11 2025 | $0.00073809 | $0.00073809 | $0.0007573 | $0.00075452 | $50,540 | - |
| Aug-10 2025 | $0.00075074 | $0.00073859 | $0.00075899 | $0.00074326 | $49,498 | - |
| Aug-09 2025 | $0.00075815 | $0.00071305 | $0.00076199 | $0.00071646 | $55,294 | - |
| Aug-08 2025 | $0.00072649 | $0.00069985 | $0.00073002 | $0.00070001 | $53,706 | - |
| Aug-07 2025 | $0.00071092 | $0.00068678 | $0.00072462 | $0.00070334 | $59,193 | - |
| Aug-06 2025 | $0.00069134 | $0.00068435 | $0.00070525 | $0.00068668 | $52,137 | - |