Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001722 | $0.00016791 | $0.0001722 | $0.0001721 | $57,534 | - |
| Jan-16 2026 | $0.000168 | $0.000168 | $0.0001724 | $0.00017184 | $55,396 | - |
| Jan-15 2026 | $0.00016825 | $0.00016797 | $0.00017246 | $0.00016965 | $56,110 | - |
| Jan-14 2026 | $0.00017118 | $0.00016797 | $0.00017256 | $0.00016877 | $50,519 | - |
| Jan-13 2026 | $0.0001694 | $0.00016799 | $0.00017178 | $0.0001707 | $54,317 | - |
| Jan-12 2026 | $0.00016799 | $0.00016799 | $0.00017252 | $0.00017068 | $53,110 | - |
| Jan-11 2026 | $0.00017097 | $0.00016833 | $0.00017243 | $0.00016885 | $49,845 | - |
| Jan-10 2026 | $0.00017231 | $0.00016804 | $0.00017246 | $0.00016843 | $54,065 | - |
| Jan-09 2026 | $0.00017181 | $0.00016803 | $0.0001726 | $0.0001697 | $56,908 | - |
| Jan-08 2026 | $0.00016836 | $0.00016836 | $0.00017407 | $0.00017379 | $52,670 | - |
| Jan-07 2026 | $0.00017155 | $0.00016962 | $0.00018259 | $0.00017878 | $57,992 | - |
| Jan-06 2026 | $0.00017138 | $0.00015256 | $0.00017297 | $0.00015511 | $65,917 | - |
| Jan-05 2026 | $0.00015496 | $0.00015296 | $0.00015779 | $0.00015652 | $60,083 | - |
| Jan-04 2026 | $0.00015534 | $0.00015154 | $0.00015608 | $0.00015493 | $54,062 | - |
| Jan-03 2026 | $0.00015514 | $0.00015163 | $0.00015569 | $0.00015214 | $59,924 | - |