Cap Mercado $2.57T
-0.09%
Volume 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00008324 | $0.00007095 | $0.00008324 | $0.00008165 | $70,233 | - |
| Feb-05 2026 | $0.00008204 | $0.00008111 | $0.00010078 | $0.00009996 | $51,619 | - |
| Feb-04 2026 | $0.00009967 | $0.00009878 | $0.00010192 | $0.00010192 | $55,295 | - |
| Feb-03 2026 | $0.00009989 | $0.0000986 | $0.00010178 | $0.00010142 | $55,015 | - |
| Feb-02 2026 | $0.00010192 | $0.0000987 | $0.00010203 | $0.00009996 | $59,012 | - |
| Feb-01 2026 | $0.00010111 | $0.00009864 | $0.00010189 | $0.00009971 | $56,277 | - |
| Jan-31 2026 | $0.00010178 | $0.0000986 | $0.00012556 | $0.00012455 | $46,076 | - |
| Jan-30 2026 | $0.00012505 | $0.00012198 | $0.00012573 | $0.00012467 | $57,418 | - |
| Jan-29 2026 | $0.00012319 | $0.00012276 | $0.00013366 | $0.00013112 | $53,072 | - |
| Jan-28 2026 | $0.00013006 | $0.00013006 | $0.00014206 | $0.00014206 | $52,258 | - |
| Jan-27 2026 | $0.00014199 | $0.00013879 | $0.00014267 | $0.00013932 | $61,333 | - |
| Jan-26 2026 | $0.00014179 | $0.00013885 | $0.00014179 | $0.00013993 | $30,030 | - |
| Jan-25 2026 | $0.00014022 | $0.00013862 | $0.00014933 | $0.00014856 | $51,076 | - |
| Jan-24 2026 | $0.00014741 | $0.00014654 | $0.00015057 | $0.0001489 | $52,066 | - |
| Jan-23 2026 | $0.00015009 | $0.0001468 | $0.00015098 | $0.00014783 | $57,089 | - |