Cap Mercado $3.26T
-0.41%
Volume 24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00017454 | $0.00017215 | $0.00017657 | $0.00017404 | $55,484 | - |
| Dec-05 2025 | $0.00017647 | $0.00017194 | $0.00017655 | $0.00017521 | $52,668 | - |
| Dec-04 2025 | $0.00017463 | $0.00017196 | $0.00017613 | $0.00017265 | $52,995 | - |
| Dec-03 2025 | $0.00017313 | $0.00017238 | $0.00017634 | $0.00017517 | $54,998 | - |
| Dec-02 2025 | $0.00017298 | $0.00017198 | $0.00017605 | $0.00017241 | $55,241 | - |
| Dec-01 2025 | $0.00017191 | $0.00017191 | $0.00017669 | $0.00017669 | $53,322 | - |
| Nov-30 2025 | $0.00017275 | $0.00017202 | $0.0001763 | $0.0001763 | $53,240 | - |
| Nov-29 2025 | $0.00017649 | $0.00017248 | $0.00017679 | $0.00017531 | $53,444 | - |
| Nov-28 2025 | $0.00017493 | $0.00017191 | $0.00017704 | $0.00017526 | $55,745 | - |
| Nov-27 2025 | $0.0001756 | $0.00017244 | $0.00017633 | $0.00017493 | $51,117 | - |
| Nov-26 2025 | $0.00017284 | $0.00017256 | $0.00017666 | $0.00017367 | $55,911 | - |
| Nov-25 2025 | $0.00017281 | $0.0001723 | $0.00017703 | $0.00017633 | $54,325 | - |
| Nov-24 2025 | $0.00017594 | $0.00014602 | $0.00017661 | $0.00014837 | $65,565 | - |
| Nov-23 2025 | $0.00014823 | $0.00014539 | $0.00014974 | $0.00014539 | $56,634 | - |
| Nov-22 2025 | $0.00014943 | $0.00014538 | $0.00014943 | $0.00014831 | $56,589 | - |