Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00097942 | $0.00094748 | $0.00105261 | $0.00104914 | $64,168 | - |
| Jul-14 2025 | $0.00105474 | $0.00072121 | $0.00105752 | $0.00073596 | $133,443 | - |
| Jul-13 2025 | $0.0007336 | $0.00071121 | $0.00077231 | $0.00075948 | $52,999 | - |
| Jul-12 2025 | $0.00075199 | $0.00074833 | $0.0007686 | $0.0007686 | $49,751 | - |
| Jul-11 2025 | $0.00076827 | $0.00075694 | $0.0007804 | $0.00077192 | $59,242 | - |
| Jul-10 2025 | $0.00078009 | $0.00074886 | $0.00078009 | $0.00075061 | $66,161 | - |
| Jul-09 2025 | $0.00074972 | $0.00074972 | $0.00083524 | $0.00083333 | $64,339 | - |
| Jul-08 2025 | $0.00082829 | $0.00073755 | $0.00086646 | $0.00074558 | $126,014 | - |
| Jul-07 2025 | $0.00074063 | $0.00053583 | $0.00085316 | $0.00053905 | $143,435 | - |
| Jul-06 2025 | $0.0005467 | $0.00053607 | $0.00055088 | $0.00054702 | $51,891 | - |
| Jul-05 2025 | $0.00053859 | $0.00053859 | $0.00057238 | $0.00057216 | $48,111 | - |
| Jul-04 2025 | $0.00057287 | $0.0005718 | $0.00065589 | $0.00064881 | $53,255 | - |
| Jul-03 2025 | $0.00065654 | $0.00064657 | $0.0006618 | $0.00065973 | $62,136 | - |
| Jul-02 2025 | $0.00064893 | $0.00056206 | $0.00066617 | $0.00056464 | $72,934 | - |
| Jul-01 2025 | $0.00056692 | $0.00055578 | $0.00069612 | $0.00069612 | $59,390 | - |