Cap Mercado $2.26T -1.5%
Volume 24h $121.61B -3.44%
BTC % 52.28% -0.47%
ETH % 13.87% -0.93%
Moedas 28.526 +18
Trocas 885
Última atualização 3 Minutos atrás
monkeyhaircut MONK

Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00214733 $0.00213057 $0.00225526 $0.00219473 $37,428 -
Aug-19 2024 $0.00219163 $0.00216859 $0.00236571 $0.00236571 $43,664 -
Aug-18 2024 $0.00238665 $0.00237997 $0.00246645 $0.00244698 $39,081 -
Aug-17 2024 $0.00244068 $0.00227921 $0.00244068 $0.00238433 $35,722 -
Aug-16 2024 $0.00239884 $0.00236904 $0.00264668 $0.00250151 $52,695 -
Aug-15 2024 $0.00240423 $0.00231169 $0.00246568 $0.00231169 $54,511 -
Aug-14 2024 $0.0023145 $0.00223916 $0.00276949 $0.00260632 $113,294 -
Aug-13 2024 $0.00253478 $0.00245363 $0.00274452 $0.00274452 $88,358 -
Aug-12 2024 $0.00270246 $0.00226893 $0.0033362 $0.00228023 $167,676 -
Aug-11 2024 $0.0022678 $0.0022678 $0.00262438 $0.00262438 $56,853 -
Aug-10 2024 $0.0025911 $0.0025911 $0.0028065 $0.00277883 $73,325 -
Aug-09 2024 $0.00290538 $0.0028299 $0.00359241 $0.00343524 $245,755 -
Aug-08 2024 $0.00293164 $0.00267286 $0.00297084 $0.00279469 $115,196 -
Aug-07 2024 $0.00273321 $0.00264452 $0.00316994 $0.00274175 $108,616 -
Aug-06 2024 $0.00278169 $0.00259234 $0.00286497 $0.00260851 $153,451 -

Análise histórica e de mercado do preço de monkeyhaircut (MONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 10-05-2024.