Cap Mercado $2.47T
-3.65%
Volume 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00538377 | $0.00531964 | $0.00613854 | $0.00540423 | $271,817 | - |
| Jul-23 2024 | $0.00554192 | $0.00543962 | $0.00667005 | $0.00608593 | $214,491 | - |
| Jul-22 2024 | $0.00609111 | $0.00599932 | $0.00826845 | $0.00707579 | $567,784 | - |
| Jul-21 2024 | $0.00729686 | $0.00682806 | $0.00832398 | $0.00734401 | $465,724 | - |
| Jul-20 2024 | $0.00739443 | $0.00693257 | $0.00861916 | $0.00722394 | $617,366 | - |
| Jul-19 2024 | $0.00694407 | $0.00550318 | $0.00708499 | $0.0061176 | $451,014 | - |
| Jul-18 2024 | $0.00620346 | $0.00473025 | $0.00620346 | $0.00473025 | $167,348 | - |
| Jul-17 2024 | $0.00476731 | $0.00434448 | $0.00640959 | $0.00620066 | $354,189 | - |
| Jul-16 2024 | $0.00614344 | $0.00443484 | $0.00614344 | $0.00443484 | $301,753 | - |
| Jul-15 2024 | $0.00437983 | $0.00369999 | $0.00478877 | $0.00369999 | $274,588 | - |
| Jul-14 2024 | $0.0037195 | $0.00368808 | $0.00404475 | $0.00381146 | $159,134 | - |
| Jul-13 2024 | $0.00390954 | $0.00353674 | $0.00390954 | $0.00355182 | $70,875 | - |
| Jul-12 2024 | $0.00350595 | $0.00350595 | $0.00392391 | $0.00389155 | $120,538 | - |
| Jul-11 2024 | $0.00382172 | $0.00371091 | $0.00428718 | $0.00401402 | $151,029 | - |
| Jul-10 2024 | $0.00402788 | $0.00399438 | $0.00486184 | $0.00486184 | $159,613 | - |