Cap Mercado $2.23T -6.31%
Volume 24h $159.36B 17%
BTC % 52.78% -0.03%
ETH % 13.3% -2.4%
Moedas 28.604 +17
Trocas 885
Última atualização 2 Minutos atrás
monkeyhaircut MONK

Preços históricos de monkeyhaircut (MONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00291625 $0.00284303 $0.00317459 $0.00314698 $93,622 -
Aug-25 2024 $0.00317949 $0.00269702 $0.0032223 $0.00298536 $165,287 -
Aug-24 2024 $0.00289519 $0.00265229 $0.00327326 $0.00274637 $186,104 -
Aug-23 2024 $0.00272401 $0.0023312 $0.00275308 $0.00244821 $82,964 -
Aug-22 2024 $0.00243957 $0.00196317 $0.00243957 $0.00197489 $54,731 -
Aug-21 2024 $0.00198328 $0.00196936 $0.00209758 $0.00209679 $51,848 -
Aug-20 2024 $0.00214733 $0.00213057 $0.00225526 $0.00219473 $37,428 -
Aug-19 2024 $0.00219163 $0.00216859 $0.00236571 $0.00236571 $43,664 -
Aug-18 2024 $0.00238665 $0.00237997 $0.00246645 $0.00244698 $39,081 -
Aug-17 2024 $0.00244068 $0.00227921 $0.00244068 $0.00238433 $35,722 -
Aug-16 2024 $0.00239884 $0.00236904 $0.00264668 $0.00250151 $52,695 -
Aug-15 2024 $0.00240423 $0.00231169 $0.00246568 $0.00231169 $54,511 -
Aug-14 2024 $0.0023145 $0.00223916 $0.00276949 $0.00260632 $113,294 -
Aug-13 2024 $0.00253478 $0.00245363 $0.00274452 $0.00274452 $88,358 -
Aug-12 2024 $0.00270246 $0.00226893 $0.0033362 $0.00228023 $167,676 -

Análise histórica e de mercado do preço de monkeyhaircut (MONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 10-05-2024.