Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Project - MONK (MONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000096 | $0.00009587 | $0.0001041 | $0.00010093 | $1 | - |
| Aug-30 2024 | $0.00010122 | $0.00010122 | $0.00011559 | $0.00010939 | $1 | - |
| Aug-29 2024 | $0.00010986 | $0.00010967 | $0.00013321 | $0.00012936 | $3 | - |
| Aug-28 2024 | $0.00012896 | $0.00010412 | $0.00028508 | $0.00010564 | $3 | - |
| Aug-27 2024 | $0.00010559 | $0.00010074 | $0.00011167 | $0.00010866 | $1 | - |
| Aug-26 2024 | $0.00010069 | $0.00010069 | $0.00011383 | $0.00011383 | $0 | - |
| Aug-25 2024 | $0.00011143 | $0.00010322 | $0.00012862 | $0.00012845 | $17 | - |
| Aug-24 2024 | $0.00012792 | $0.00012792 | $0.00027891 | $0.00022809 | $22 | - |
| Aug-23 2024 | $0.00018678 | $0.00010682 | $0.00018678 | $0.00010776 | $1 | - |
| Aug-22 2024 | $0.000112 | $0.00010491 | $0.00011217 | $0.00010685 | $1 | - |
| Aug-21 2024 | $0.00010685 | $0.00010647 | $0.0001159 | $0.00010665 | $0 | - |
| Aug-20 2024 | $0.00010659 | $0.00010048 | $0.00011184 | $0.0001091 | $1 | - |
| Aug-19 2024 | $0.0001078 | $0.00009726 | $0.00012317 | $0.00010553 | $1 | - |
| Aug-18 2024 | $0.00010572 | $0.00010572 | $0.00048492 | $0.00047453 | $2 | - |
| Aug-17 2024 | $0.00047365 | $0.00045128 | $0.00047488 | $0.00046344 | $109 | - |