Cap Mercado $2.35T
-0.12%
Volume 24h $111.29B
-62.53%
BTC % 53.11%
-0.49%
ETH % 13.15%
0.98%
Moedas
28.817
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00008977 | $0.00006382 | $0.00009469 | $0.00009469 | $1 | - |
Sep-19 2024 | $0.00009469 | $0.00009454 | $0.00012531 | $0.00012425 | $1 | - |
Sep-18 2024 | $0.00012149 | $0.00008468 | $0.00017253 | $0.00017044 | $4 | - |
Sep-17 2024 | $0.00017126 | $0.00005785 | $0.00018373 | $0.00005823 | $27 | - |
Sep-16 2024 | $0.000058 | $0.00005783 | $0.00009607 | $0.00009607 | $4 | - |
Sep-15 2024 | $0.00009653 | $0.0000821 | $0.00013541 | $0.0000821 | $10 | - |
Sep-14 2024 | $0.00008208 | $0.00006221 | $0.00012884 | $0.00009671 | $6 | - |
Sep-13 2024 | $0.00009304 | $0.00009304 | $0.00012997 | $0.00012564 | $0 | - |
Sep-12 2024 | $0.00012383 | $0.00012268 | $0.00013603 | $0.00013562 | $2 | - |
Sep-11 2024 | $0.00013558 | $0.00013285 | $0.00028352 | $0.00028352 | $10 | - |
Sep-10 2024 | $0.00028352 | $0.00028306 | $0.00028474 | $0.00028463 | $13 | - |
Sep-09 2024 | $0.00028604 | $0.00007354 | $0.00028729 | $0.00007354 | $44 | - |
Sep-08 2024 | $0.00007303 | $0.00006425 | $0.00014356 | $0.00011464 | $27 | - |
Sep-07 2024 | $0.00011075 | $0.00009858 | $0.00012568 | $0.00010185 | $7 | - |
Sep-06 2024 | $0.00011785 | $0.00009348 | $0.00012493 | $0.00011819 | $5 | - |