Cap Mercado $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jan-16 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jan-15 2026 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $84 | - |
| Jan-14 2026 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Jan-13 2026 | $0.0000000114 | $0.0000000111 | $0.0000000114 | $0.0000000111 | - | - |
| Jan-12 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-11 2026 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-10 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-09 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-08 2026 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | - | - |
| Jan-07 2026 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jan-06 2026 | $0.0000000115 | $0.0000000111 | $0.0000000115 | $0.0000000111 | - | - |
| Jan-05 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-04 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jan-03 2026 | $0.0000000111 | $0.0000000111 | $0.0000000112 | $0.0000000111 | - | - |