Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Oct-03 2025 | $0.0000000215 | $0.0000000213 | $0.0000000222 | $0.0000000213 | - | - |
| Oct-02 2025 | $0.0000000213 | $0.0000000196 | $0.0000000213 | $0.0000000196 | - | - |
| Oct-01 2025 | $0.0000000196 | $0.0000000185 | $0.0000000196 | $0.0000000186 | - | - |
| Sep-30 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Sep-29 2025 | $0.0000000184 | $0.0000000184 | $0.0000000185 | $0.0000000185 | - | - |
| Sep-28 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-27 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-26 2025 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-25 2025 | $0.0000000182 | $0.0000000182 | $0.0000000184 | $0.0000000184 | - | - |
| Sep-24 2025 | $0.0000000184 | $0.0000000184 | $0.0000000196 | $0.0000000196 | - | - |
| Sep-23 2025 | $0.0000000196 | $0.0000000196 | $0.0000000212 | $0.0000000212 | - | - |
| Sep-22 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Sep-21 2025 | $0.0000000212 | $0.0000000211 | $0.0000000212 | $0.0000000211 | - | - |
| Sep-20 2025 | $0.0000000211 | $0.0000000211 | $0.0000000212 | $0.0000000212 | - | - |