Cap Mercado $4.35T
0.93%
Volume 24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Moedas
33.136
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000261 | $0.000000025 | $0.0000000261 | $0.000000025 | - | - |
| Sep-11 2025 | $0.000000025 | $0.0000000248 | $0.0000000256 | $0.0000000248 | - | - |
| Sep-10 2025 | $0.0000000248 | $0.0000000246 | $0.0000000249 | $0.0000000246 | $347 | - |
| Sep-09 2025 | $0.0000000248 | $0.0000000248 | $0.0000000251 | $0.0000000249 | - | - |
| Sep-08 2025 | $0.0000000249 | $0.0000000248 | $0.0000000263 | $0.0000000263 | $1,416 | - |
| Sep-07 2025 | $0.0000000263 | $0.0000000261 | $0.0000000263 | $0.0000000261 | - | - |
| Sep-06 2025 | $0.0000000261 | $0.0000000258 | $0.0000000269 | $0.0000000269 | - | - |
| Sep-05 2025 | $0.0000000269 | $0.0000000269 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-04 2025 | $0.0000000308 | $0.0000000308 | $0.0000000319 | $0.0000000319 | - | - |
| Sep-03 2025 | $0.0000000319 | $0.0000000307 | $0.0000000319 | $0.0000000309 | - | - |
| Sep-02 2025 | $0.0000000309 | $0.0000000309 | $0.0000000314 | $0.0000000312 | - | - |
| Sep-01 2025 | $0.0000000312 | $0.0000000312 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-31 2025 | $0.0000000324 | $0.0000000312 | $0.0000000324 | $0.0000000312 | - | - |
| Aug-30 2025 | $0.0000000312 | $0.0000000311 | $0.0000000316 | $0.0000000311 | - | - |
| Aug-29 2025 | $0.0000000311 | $0.0000000311 | $0.0000000337 | $0.0000000337 | - | - |