Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000915 | $0.0000000749 | $0.0000000917 | $0.0000000749 | $7,563 | - |
| Nov-06 2024 | $0.0000000749 | $0.0000000685 | $0.0000000761 | $0.0000000685 | $3,638 | - |
| Nov-05 2024 | $0.0000000685 | $0.0000000683 | $0.0000000685 | $0.0000000683 | $265 | - |
| Nov-04 2024 | $0.0000000683 | $0.0000000683 | $0.000000071 | $0.0000000688 | $2,643 | - |
| Nov-03 2024 | $0.0000000688 | $0.0000000688 | $0.000000071 | $0.000000071 | $327 | - |
| Nov-02 2024 | $0.000000071 | $0.0000000704 | $0.0000000718 | $0.0000000704 | $1,208 | - |
| Nov-01 2024 | $0.0000000704 | $0.0000000704 | $0.0000000754 | $0.0000000754 | $1,466 | - |
| Oct-31 2024 | $0.0000000754 | $0.0000000638 | $0.0000000759 | $0.0000000638 | $7,837 | - |
| Oct-30 2024 | $0.0000000638 | $0.0000000638 | $0.0000000715 | $0.0000000715 | $3,735 | - |
| Oct-29 2024 | $0.0000000715 | $0.0000000694 | $0.0000000718 | $0.0000000694 | $2,609 | - |
| Oct-28 2024 | $0.0000000691 | $0.0000000582 | $0.0000000883 | $0.0000000582 | $42,996 | - |
| Oct-27 2024 | $0.0000000582 | $0.0000000503 | $0.0000000582 | $0.0000000537 | $6,662 | - |
| Oct-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000657 | $0.0000000657 | $17,579 | - |
| Oct-25 2024 | $0.0000000657 | $0.0000000657 | $0.0000000867 | $0.0000000867 | $18,731 | - |
| Oct-24 2024 | $0.0000000867 | $0.0000000867 | $0.0000000965 | $0.0000000948 | $4,495 | - |