Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000371 | $0.0000000371 | $0.0000000424 | $0.0000000424 | $1,600 | - |
| Jun-21 2025 | $0.0000000424 | $0.0000000424 | $0.000000051 | $0.000000051 | - | - |
| Jun-20 2025 | $0.000000051 | $0.0000000508 | $0.000000051 | $0.0000000508 | - | - |
| Jun-19 2025 | $0.0000000508 | $0.0000000473 | $0.0000000537 | $0.0000000475 | - | - |
| Jun-18 2025 | $0.0000000473 | $0.0000000405 | $0.0000000473 | $0.0000000443 | $6,386 | - |
| Jun-17 2025 | $0.0000000443 | $0.0000000381 | $0.0000000447 | $0.0000000381 | $5,284 | - |
| Jun-16 2025 | $0.0000000381 | $0.0000000369 | $0.0000000385 | $0.0000000369 | - | - |
| Jun-15 2025 | $0.0000000369 | $0.0000000367 | $0.0000000369 | $0.0000000367 | $8 | - |
| Jun-14 2025 | $0.0000000362 | $0.0000000362 | $0.0000000365 | $0.0000000365 | - | - |
| Jun-13 2025 | $0.0000000365 | $0.0000000365 | $0.0000000378 | $0.0000000378 | - | - |
| Jun-12 2025 | $0.0000000384 | $0.0000000366 | $0.0000000391 | $0.0000000373 | $2,569 | - |
| Jun-11 2025 | $0.0000000367 | $0.0000000356 | $0.0000000367 | $0.0000000357 | - | - |
| Jun-10 2025 | $0.0000000357 | $0.0000000316 | $0.0000000357 | $0.0000000316 | - | - |
| Jun-09 2025 | $0.0000000316 | $0.0000000314 | $0.0000000332 | $0.0000000332 | - | - |
| Jun-08 2025 | $0.0000000332 | $0.0000000329 | $0.0000000334 | $0.0000000329 | - | - |