Cap Mercado $2.53T
2.19%
Volume 24h $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | - | - |
| Mar-07 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000094305435139174 | - | - |
| Mar-06 2026 | $0.0000000094305435139174 | $0.0000000094305435139174 | $0.0000000099231448745303 | $0.000000009529814255613901 | - | - |
| Feb-06 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-05 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-04 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-03 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-02 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Feb-01 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Jan-31 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.000000009529814255613901 | - | - |
| Jan-30 2026 | $0.000000009529814255613901 | $0.000000009529814255613901 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-29 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-28 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-27 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jan-26 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $14 | - |