Cap Mercado $2.51T
1.3%
Volume 24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
Moedas
34.435
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $8,813,604,928,958,799 | $8,813,604,928,958,799 | $9,102,170,271,807,700 | $8,985,731,200,366,501 | - | - |
| Mar-28 2026 | $8,985,731,200,366,501 | $8,322,892,466,655,699 | $8,985,731,200,366,501 | $8,322,892,466,655,699 | - | - |
| Mar-27 2026 | $8,322,892,466,655,699 | $8,322,892,466,655,699 | $9,071,915,225,528,900 | $9,071,915,225,528,900 | - | - |
| Mar-26 2026 | $9,071,915,225,528,900 | $9,071,915,225,528,900 | $9,071,915,225,528,900 | $9,071,915,225,528,900 | - | - |
| Mar-25 2026 | $9,071,915,225,528,900 | $8,909,449,671,838,501 | $9,455,154,900,031,800 | $8,909,449,671,838,501 | - | - |
| Mar-24 2026 | $8,909,449,671,838,501 | $8,909,449,671,838,501 | $8,918,331,177,632,601 | $8,918,331,177,632,601 | - | - |
| Mar-23 2026 | $8,918,331,177,632,601 | $8,858,374,558,365,499 | $9,156,453,303,624,100 | $9,006,107,403,300,801 | - | - |
| Mar-22 2026 | $9,006,107,403,300,801 | $9,006,107,403,300,801 | $9,006,107,403,300,801 | $9,006,107,403,300,801 | - | - |
| Mar-21 2026 | $9,006,107,403,300,801 | $9,006,107,403,300,801 | $9,006,107,403,300,801 | $9,006,107,403,300,801 | - | - |
| Mar-20 2026 | $9,006,107,403,300,801 | $9,006,107,403,300,801 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-19 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-18 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-17 2026 | $0.00000001 | $9,728,847,759,565,000 | $0.00000001 | $9,728,847,759,565,000 | - | - |
| Mar-16 2026 | $9,728,847,759,565,000 | $8,222,941,421,137,301 | $9,728,847,759,565,000 | $8,222,941,421,137,301 | - | - |
| Mar-15 2026 | $8,222,941,421,137,301 | $8,222,941,421,137,301 | $8,222,941,421,137,301 | $8,222,941,421,137,301 | - | - |