Cap Mercado $3.39T
-2.49%
Volume 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Nov-15 2025 | $0.0000000125 | $0.0000000125 | $0.0000000128 | $0.0000000127 | - | - |
| Nov-14 2025 | $0.0000000127 | $0.0000000127 | $0.0000000141 | $0.0000000141 | - | - |
| Nov-13 2025 | $0.0000000141 | $0.0000000141 | $0.0000000152 | $0.0000000152 | - | - |
| Nov-12 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Nov-11 2025 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000155 | - | - |
| Nov-10 2025 | $0.0000000155 | $0.000000015 | $0.0000000175 | $0.000000015 | - | - |
| Nov-09 2025 | $0.000000015 | $0.0000000145 | $0.000000015 | $0.0000000145 | - | - |
| Nov-08 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Nov-07 2025 | $0.0000000145 | $0.0000000145 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-06 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-05 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Nov-04 2025 | $0.0000000147 | $0.0000000147 | $0.000000017 | $0.000000017 | - | - |
| Nov-03 2025 | $0.000000017 | $0.000000017 | $0.0000000179 | $0.0000000179 | - | - |
| Nov-02 2025 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |