Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-22 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-21 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-19 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-18 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-17 2025 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-16 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-15 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-14 2025 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-13 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-12 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-11 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-10 2025 | $0.0000000126 | $0.0000000114 | $0.0000000126 | $0.0000000114 | - | - |
| Dec-09 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |