Cap Mercado $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Moedas
28.426
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000469 | $0.000000039 | $0.0000000486 | $0.000000039 | $9,256 | - |
| Aug-07 2024 | $0.0000000394 | $0.0000000393 | $0.0000000455 | $0.0000000421 | $5,285 | - |
| Aug-06 2024 | $0.0000000426 | $0.0000000402 | $0.000000043 | $0.0000000402 | $1,944 | - |
| Aug-05 2024 | $0.0000000402 | $0.0000000377 | $0.0000000514 | $0.0000000514 | $3,262 | - |
| Aug-04 2024 | $0.0000000514 | $0.0000000514 | $0.0000000619 | $0.0000000619 | $3,599 | - |
| Aug-03 2024 | $0.0000000619 | $0.0000000541 | $0.0000000619 | $0.0000000558 | $15,398 | - |
| Aug-02 2024 | $0.0000000558 | $0.0000000558 | $0.0000000603 | $0.0000000603 | $1,008 | - |
| Aug-01 2024 | $0.0000000603 | $0.0000000603 | $0.0000000634 | $0.0000000634 | $2,759 | - |
| Jul-31 2024 | $0.0000000636 | $0.0000000636 | $0.0000000688 | $0.0000000679 | $2,534 | - |
| Jul-30 2024 | $0.000000068 | $0.0000000678 | $0.0000000814 | $0.000000079 | $11,110 | - |
| Jul-29 2024 | $0.000000079 | $0.0000000672 | $0.0000000828 | $0.0000000682 | $14,499 | - |
| Jul-28 2024 | $0.0000000682 | $0.0000000674 | $0.000000069 | $0.000000069 | $670 | - |
| Jul-27 2024 | $0.0000000701 | $0.0000000701 | $0.0000000763 | $0.0000000763 | $3,325 | - |
| Jul-26 2024 | $0.0000000763 | $0.0000000741 | $0.0000000782 | $0.0000000741 | $2,586 | - |
| Jul-25 2024 | $0.0000000741 | $0.0000000671 | $0.0000000741 | $0.0000000729 | $4,840 | - |