Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000613 | $0.0000000555 | $0.0000000613 | $0.0000000555 | $3,053 | - |
| Oct-04 2024 | $0.0000000555 | $0.0000000544 | $0.0000000571 | $0.0000000544 | $3,748 | - |
| Oct-03 2024 | $0.0000000544 | $0.0000000544 | $0.0000000587 | $0.0000000587 | $597 | - |
| Oct-02 2024 | $0.0000000587 | $0.0000000506 | $0.0000000587 | $0.0000000506 | $1,390 | - |
| Oct-01 2024 | $0.0000000506 | $0.000000047 | $0.0000000665 | $0.000000065 | $30,309 | - |
| Sep-30 2024 | $0.000000065 | $0.000000065 | $0.0000000701 | $0.0000000673 | $3,687 | - |
| Sep-29 2024 | $0.0000000682 | $0.0000000679 | $0.0000000757 | $0.0000000754 | $6,279 | - |
| Sep-28 2024 | $0.0000000754 | $0.0000000754 | $0.0000000843 | $0.0000000819 | $9,884 | - |
| Sep-27 2024 | $0.0000000844 | $0.0000000442 | $0.0000001089 | $0.0000000442 | $43,484 | - |
| Sep-26 2024 | $0.0000000442 | $0.0000000377 | $0.0000000445 | $0.0000000377 | $3,450 | - |
| Sep-25 2024 | $0.0000000377 | $0.0000000375 | $0.0000000383 | $0.0000000383 | $844 | - |
| Sep-24 2024 | $0.0000000383 | $0.0000000382 | $0.0000000386 | $0.0000000386 | $236 | - |
| Sep-23 2024 | $0.0000000386 | $0.0000000386 | $0.0000000395 | $0.0000000394 | $1,052 | - |
| Sep-22 2024 | $0.0000000394 | $0.0000000389 | $0.0000000401 | $0.0000000399 | $2,380 | - |
| Sep-21 2024 | $0.0000000399 | $0.0000000395 | $0.00000004 | $0.00000004 | $1,063 | - |