Cap Mercado $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00071983 | $0.00071983 | $0.00072291 | $0.00072291 | - | $7,782 |
| Jul-11 2025 | $0.00072291 | $0.0007157 | $0.00072443 | $0.0007157 | - | $7,815 |
| Jul-10 2025 | $0.0007173 | $0.00070316 | $0.0007173 | $0.00070316 | $49 | $7,755 |
| Jul-09 2025 | $0.00070316 | $0.00068937 | $0.00070355 | $0.00068937 | $13 | $7,602 |
| Jul-08 2025 | $0.00068937 | $0.00068937 | $0.00068937 | $0.00068937 | - | $7,453 |
| Jul-07 2025 | $0.00068937 | $0.00068937 | $0.00068937 | $0.00068937 | - | $7,453 |
| Jul-06 2025 | $0.00068937 | $0.00068937 | $0.00068937 | $0.00068937 | - | $7,453 |
| Jul-05 2025 | $0.00068937 | $0.00068937 | $0.00069462 | $0.00069462 | - | $7,453 |
| Jul-04 2025 | $0.00069462 | $0.00069462 | $0.00069814 | $0.00069814 | - | $7,509 |
| Jul-03 2025 | $0.00069814 | $0.00069601 | $0.00069998 | $0.00069998 | - | $7,548 |
| Jul-02 2025 | $0.00069998 | $0.00069487 | $0.00069998 | $0.00069586 | - | $7,567 |
| Jul-01 2025 | $0.00069586 | $0.00069586 | $0.00069586 | $0.00069586 | - | $7,523 |
| Jun-30 2025 | $0.00069586 | $0.00069189 | $0.00069586 | $0.00069189 | - | $7,523 |
| Jun-29 2025 | $0.00068434 | $0.00068434 | $0.00068434 | $0.00068434 | - | $7,398 |
| Jun-28 2025 | $0.00068434 | $0.00067944 | $0.00068434 | $0.00067944 | - | $7,398 |