Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00076782 | $0.00076782 | $0.00078271 | $0.00078271 | - | $8,301 |
| Dec-17 2025 | $0.00078271 | $0.00077878 | $0.00080839 | $0.00080839 | - | $8,462 |
| Dec-16 2025 | $0.00080992 | $0.00078639 | $0.00080992 | $0.00078639 | - | $8,756 |
| Dec-15 2025 | $0.00078639 | $0.00078615 | $0.00082681 | $0.00082681 | - | $8,502 |
| Dec-14 2025 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | $8,939 |
| Dec-13 2025 | $0.00082681 | $0.00081383 | $0.00082681 | $0.00081383 | - | $8,939 |
| Dec-12 2025 | $0.00081383 | $0.00079818 | $0.00082261 | $0.00079818 | - | $8,798 |
| Dec-11 2025 | $0.00079818 | $0.00079818 | $0.00081518 | $0.00081518 | - | $8,629 |
| Dec-10 2025 | $0.00081518 | $0.00081518 | $0.00084297 | $0.00084297 | - | $8,813 |
| Dec-09 2025 | $0.00084297 | $0.00083454 | $0.00084297 | $0.00083454 | - | $9,113 |
| Dec-08 2025 | $0.00083454 | $0.0008151 | $0.00083454 | $0.0008151 | - | $9,022 |
| Dec-07 2025 | $0.0008151 | $0.00080982 | $0.00083007 | $0.00080982 | $3 | $8,812 |
| Dec-06 2025 | $0.00080982 | $0.00080982 | $0.00080982 | $0.00080982 | - | $8,755 |
| Dec-05 2025 | $0.00080982 | $0.00080982 | $0.00081801 | $0.00081801 | - | $8,755 |
| Dec-04 2025 | $0.00081801 | $0.00081801 | $0.00084599 | $0.00084037 | - | $8,843 |