Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0010026 | $0.00098409 | $0.0010026 | $0.00098409 | $13 | $10,839 |
| Oct-25 2025 | $0.00098409 | $0.00097613 | $0.00098409 | $0.00097613 | - | $10,639 |
| Oct-24 2025 | $0.00097613 | $0.00097613 | $0.00100333 | $0.00098845 | - | $10,553 |
| Oct-23 2025 | $0.00098845 | $0.00094636 | $0.00100175 | $0.00094636 | - | $10,686 |
| Oct-22 2025 | $0.00094636 | $0.00094612 | $0.00094665 | $0.00094665 | - | $10,231 |
| Oct-21 2025 | $0.00095027 | $0.00095027 | $0.00098395 | $0.00097693 | $227 | $10,273 |
| Oct-20 2025 | $0.00097693 | $0.00097565 | $0.00101096 | $0.00100734 | - | $10,562 |
| Oct-19 2025 | $0.00100734 | $0.00096191 | $0.00100734 | $0.00096915 | - | $10,890 |
| Oct-18 2025 | $0.00096915 | $0.00096915 | $0.00100287 | $0.00097706 | - | $10,477 |
| Oct-17 2025 | $0.00097706 | $0.00093987 | $0.00102247 | $0.00102247 | - | $10,563 |
| Oct-16 2025 | $0.0010247 | $0.00101327 | $0.00105248 | $0.0010285 | - | $11,078 |
| Oct-15 2025 | $0.0010285 | $0.0010285 | $0.0010618 | $0.0010618 | - | $11,119 |
| Oct-14 2025 | $0.0010618 | $0.0010258 | $0.00112069 | $0.00112069 | - | $11,479 |
| Oct-13 2025 | $0.00112069 | $0.00112069 | $0.00118766 | $0.00113798 | - | $12,116 |
| Oct-12 2025 | $0.00113798 | $0.00100003 | $0.00114498 | $0.00100003 | - | $12,302 |