Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00090109 | $0.00087776 | $0.00090109 | $0.00087776 | $2 | $9,742 |
| Aug-30 2024 | $0.00087776 | $0.00087776 | $0.00092376 | $0.00092376 | $297 | $9,489 |
| Aug-29 2024 | $0.00092376 | $0.00092047 | $0.0009273 | $0.0009273 | $46 | $9,987 |
| Aug-28 2024 | $0.0009273 | $0.0009024 | $0.0009273 | $0.0009024 | $20 | $10,025 |
| Aug-27 2024 | $0.0009024 | $0.0009024 | $0.00093089 | $0.00093076 | $153 | $9,756 |
| Aug-26 2024 | $0.00093076 | $0.00093026 | $0.00095808 | $0.00095808 | $143 | $10,062 |
| Aug-25 2024 | $0.00095808 | $0.00095389 | $0.00098307 | $0.00098307 | $15 | $10,358 |
| Aug-24 2024 | $0.00098307 | $0.00096699 | $0.0009835 | $0.0009835 | $49 | $10,628 |
| Aug-23 2024 | $0.0009835 | $0.00096611 | $0.00098395 | $0.00096721 | $51 | $10,633 |
| Aug-22 2024 | $0.00096721 | $0.00095336 | $0.00097374 | $0.00095336 | $91 | $10,456 |
| Aug-21 2024 | $0.00095336 | $0.00092664 | $0.00095381 | $0.00095008 | $53 | $10,307 |
| Aug-20 2024 | $0.00095016 | $0.00093815 | $0.0009532 | $0.00093815 | $94 | $10,272 |
| Aug-19 2024 | $0.00093324 | $0.00091768 | $0.00093355 | $0.00091829 | $79 | $10,089 |
| Aug-18 2024 | $0.00091829 | $0.00091829 | $0.00092179 | $0.00092147 | - | $9,927 |
| Aug-17 2024 | $0.00092147 | $0.00088283 | $0.00092147 | $0.00088283 | $104 | $9,962 |