Cap Mercado $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Moedas
34.248
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00060237 | $0.00060237 | $0.00062093 | $0.00062093 | - | $6,512 |
| Feb-21 2026 | $0.00062093 | $0.00061762 | $0.00062093 | $0.00061762 | - | $6,713 |
| Feb-20 2026 | $0.00061762 | $0.00059296 | $0.00061762 | $0.00059296 | - | $6,677 |
| Feb-19 2026 | $0.00059296 | $0.00059296 | $0.00059889 | $0.00059889 | - | $6,410 |
| Feb-18 2026 | $0.00059889 | $0.00059848 | $0.00061766 | $0.00061766 | - | $6,474 |
| Feb-17 2026 | $0.00061766 | $0.00061481 | $0.00061766 | $0.00061481 | - | $6,677 |
| Feb-16 2026 | $0.00061481 | $0.00060213 | $0.00061481 | $0.00060213 | - | $6,647 |
| Feb-15 2026 | $0.00060213 | $0.00060213 | $0.00062671 | $0.00061857 | - | $6,510 |
| Feb-14 2026 | $0.00061857 | $0.00061057 | $0.00062254 | $0.00061057 | - | $6,687 |
| Feb-13 2026 | $0.00061057 | $0.00059254 | $0.00061112 | $0.00060125 | - | $6,601 |
| Feb-12 2026 | $0.00060125 | $0.00060125 | $0.00061025 | $0.00060626 | - | $6,500 |
| Feb-11 2026 | $0.00060626 | $0.00058832 | $0.00060748 | $0.00060748 | - | $6,554 |
| Feb-10 2026 | $0.00060748 | $0.00060589 | $0.00062774 | $0.00062774 | - | $6,567 |
| Feb-09 2026 | $0.00062774 | $0.00060802 | $0.00063647 | $0.00063647 | - | $6,786 |
| Feb-08 2026 | $0.00063647 | $0.00063647 | $0.00063647 | $0.00063647 | - | $6,881 |