Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00084502 | $0.00083479 | $0.00085184 | $0.00083479 | - | $9,135 |
| Sep-09 2025 | $0.00083479 | $0.00083479 | $0.00083479 | $0.00083479 | - | $9,025 |
| Sep-08 2025 | $0.00083479 | $0.00083327 | $0.00083479 | $0.00083327 | - | $9,025 |
| Sep-07 2025 | $0.00082965 | $0.000816 | $0.00082965 | $0.000816 | - | $8,969 |
| Sep-06 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-05 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-04 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-03 2025 | $0.000816 | $0.00080102 | $0.000816 | $0.00080102 | - | $8,822 |
| Sep-02 2025 | $0.00080102 | $0.00080102 | $0.00080102 | $0.00080102 | - | $8,660 |
| Sep-01 2025 | $0.00080102 | $0.00079845 | $0.00083156 | $0.00083156 | $21 | $8,660 |
| Aug-31 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-30 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-29 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-28 2025 | $0.00083156 | $0.0008161 | $0.00083156 | $0.00082315 | - | $8,990 |
| Aug-27 2025 | $0.00082315 | $0.00082141 | $0.00082315 | $0.00082141 | - | $8,899 |