Cap Mercado $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Moedas
33.914
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00083723 | $0.00083723 | $0.00083902 | $0.00083902 | - | $9,051 |
| Jan-06 2026 | $0.00083902 | $0.00083604 | $0.00083902 | $0.0008377 | - | $9,071 |
| Jan-05 2026 | $0.0008377 | $0.00082236 | $0.0008377 | $0.00082236 | - | $9,056 |
| Jan-04 2026 | $0.00082236 | $0.00081886 | $0.00082723 | $0.00081886 | - | $8,890 |
| Jan-03 2026 | $0.00081886 | $0.00081886 | $0.00081886 | $0.00081886 | - | $8,853 |
| Jan-02 2026 | $0.00081886 | $0.00080363 | $0.00081886 | $0.00080548 | - | $8,853 |
| Jan-01 2026 | $0.00080548 | $0.00080548 | $0.00080548 | $0.00080548 | - | $8,708 |
| Dec-31 2025 | $0.00080548 | $0.00080437 | $0.00080548 | $0.00080437 | - | $8,708 |
| Dec-30 2025 | $0.00080437 | $0.00080437 | $0.00080437 | $0.00080437 | - | $8,696 |
| Dec-29 2025 | $0.00080437 | $0.00080064 | $0.00080437 | $0.00080064 | - | $8,696 |
| Dec-28 2025 | $0.00080064 | $0.0007731 | $0.00080064 | $0.0007731 | - | $8,656 |
| Dec-27 2025 | $0.0007731 | $0.0007731 | $0.0007731 | $0.0007731 | - | $8,358 |
| Dec-26 2025 | $0.0007731 | $0.0007731 | $0.00077386 | $0.00077313 | - | $8,358 |
| Dec-25 2025 | $0.00077994 | $0.00077807 | $0.00077994 | $0.00077807 | - | $8,432 |
| Dec-24 2025 | $0.00077807 | $0.00077807 | $0.00080326 | $0.00080326 | - | $8,412 |