Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00104246 | $0.00103878 | $0.00106413 | $0.00103878 | - | $11,270 |
| Oct-04 2025 | $0.00103337 | $0.00103337 | $0.00107227 | $0.00107227 | - | $11,172 |
| Oct-03 2025 | $0.00106737 | $0.0009935 | $0.00106737 | $0.0009935 | $122 | $11,539 |
| Oct-02 2025 | $0.00099532 | $0.00094107 | $0.00099532 | $0.00094516 | $259 | $10,760 |
| Oct-01 2025 | $0.00094516 | $0.00094059 | $0.00094516 | $0.00094059 | - | $10,218 |
| Sep-30 2025 | $0.00094059 | $0.00094059 | $0.00094875 | $0.00094875 | - | $10,169 |
| Sep-29 2025 | $0.00094875 | $0.00091708 | $0.00094875 | $0.00091708 | $102 | $10,257 |
| Sep-28 2025 | $0.00091469 | $0.0008983 | $0.00091469 | $0.00090339 | $34 | $9,889 |
| Sep-27 2025 | $0.00090339 | $0.00087193 | $0.00091091 | $0.00087193 | $15 | $9,766 |
| Sep-26 2025 | $0.00087193 | $0.00087193 | $0.00088412 | $0.00088412 | - | $9,426 |
| Sep-25 2025 | $0.00088412 | $0.00088412 | $0.00094679 | $0.00094679 | - | $9,558 |
| Sep-24 2025 | $0.00094679 | $0.00093353 | $0.00094679 | $0.00093353 | - | $10,236 |
| Sep-23 2025 | $0.00093353 | $0.00089607 | $0.00094608 | $0.00091488 | - | $10,092 |
| Sep-22 2025 | $0.00090963 | $0.00090294 | $0.00096116 | $0.00096116 | - | $9,834 |
| Sep-21 2025 | $0.00095675 | $0.00095675 | $0.00099775 | $0.00096368 | - | $10,343 |