Cap Mercado $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moniwar (MOWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00093324 | $0.00091768 | $0.00093355 | $0.00091829 | $79 | $10,089 |
| Aug-18 2024 | $0.00091829 | $0.00091829 | $0.00092179 | $0.00092147 | - | $9,927 |
| Aug-17 2024 | $0.00092147 | $0.00088283 | $0.00092147 | $0.00088283 | $104 | $9,962 |
| Aug-16 2024 | $0.00088283 | $0.00087779 | $0.00088283 | $0.00087808 | - | $9,544 |
| Aug-15 2024 | $0.00087808 | $0.00087808 | $0.00090837 | $0.00090409 | $92 | $9,493 |
| Aug-14 2024 | $0.00090409 | $0.00090137 | $0.00090528 | $0.00090207 | $29 | $9,774 |
| Aug-13 2024 | $0.00090207 | $0.00089538 | $0.00090207 | $0.00089781 | $76 | $9,752 |
| Aug-12 2024 | $0.00089781 | $0.00087628 | $0.00090087 | $0.00087936 | $25 | $9,706 |
| Aug-11 2024 | $0.00087936 | $0.00087936 | $0.00091487 | $0.00090183 | $143 | $9,507 |
| Aug-10 2024 | $0.00090183 | $0.00087534 | $0.00090183 | $0.00087561 | $41 | $9,750 |
| Aug-09 2024 | $0.00087597 | $0.00087432 | $0.00089488 | $0.00089484 | $22 | $9,470 |
| Aug-08 2024 | $0.00089702 | $0.00083707 | $0.00089702 | $0.00083707 | $219 | $9,698 |
| Aug-07 2024 | $0.00083698 | $0.00083642 | $0.00087003 | $0.00084992 | $97 | $9,048 |
| Aug-06 2024 | $0.00085366 | $0.00085366 | $0.00088839 | $0.00086146 | $633 | $9,229 |
| Aug-05 2024 | $0.0008587 | $0.00078425 | $0.0009115 | $0.0009115 | $1,500 | $9,283 |