Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-26 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-25 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-24 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-23 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-22 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-21 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-20 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
May-19 2024 | $46,461,618,582,113 | $43,276,858,220,540 | $47,389,522,197,708 | $43,276,858,220,540 | $1 | - |
May-18 2024 | $43,276,858,220,540 | $43,276,858,220,540 | $48,062,592,675,942 | $48,062,592,675,942 | $0 | - |
May-17 2024 | $48,062,592,675,942 | $44,405,690,645,963 | $48,062,592,675,942 | $44,405,690,645,963 | $5 | - |
May-16 2024 | $44,405,690,645,963 | $44,405,690,645,963 | $47,062,323,719,728 | $47,062,323,719,728 | $253 | - |
May-15 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | - | - |
May-14 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | - | - |
May-13 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $48,555,077,370,596 | $48,555,077,370,596 | $320 | - |