Cap Mercado $2.28T
1.38%
Volume 24h $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
Moedas
28.557
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00031948 | $0.00030812 | $0.00032136 | $0.00030862 | - | $3,632,315 |
Aug-20 2024 | $0.00030939 | $0.00030648 | $0.00031866 | $0.00031036 | - | $3,517,688 |
Aug-19 2024 | $0.00030878 | $0.0003034 | $0.00030878 | $0.00030477 | - | $3,510,690 |
Aug-18 2024 | $0.00030975 | $0.00030975 | $0.00031436 | $0.00031048 | - | $3,521,731 |
Aug-17 2024 | $0.00030996 | $0.00030746 | $0.00031127 | $0.00030746 | - | $3,524,096 |
Aug-16 2024 | $0.00030717 | $0.00029962 | $0.00031115 | $0.00030063 | - | $3,492,428 |
Aug-15 2024 | $0.00030089 | $0.00029728 | $0.0003116 | $0.00030765 | - | $3,421,007 |
Aug-14 2024 | $0.00030815 | $0.0003073 | $0.00032079 | $0.00031618 | - | $3,503,513 |
Aug-13 2024 | $0.00031631 | $0.0003065 | $0.00032058 | $0.0003114 | - | $3,596,290 |
Aug-12 2024 | $0.00031 | $0.00030378 | $0.00031477 | $0.00030712 | - | $3,524,603 |
Aug-11 2024 | $0.00030687 | $0.00030499 | $0.00032021 | $0.00031886 | - | $3,488,960 |
Aug-10 2024 | $0.00031735 | $0.00031458 | $0.00031868 | $0.0003175 | - | $3,608,108 |
Aug-09 2024 | $0.00031599 | $0.00031247 | $0.00032044 | $0.00032044 | - | $3,592,670 |
Aug-08 2024 | $0.00032573 | $0.00028784 | $0.00032573 | $0.00028784 | - | $3,703,409 |
Aug-07 2024 | $0.00028856 | $0.00028521 | $0.0003001 | $0.00029204 | - | $3,280,789 |