Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00089978 | $0.00089967 | $0.00090033 | $0.00089978 | $0 | - |
Aug-21 2025 | $0.00089985 | $0.00089971 | $0.00090014 | $0.00090005 | $0 | - |
Aug-20 2025 | $0.00090013 | $0.0008998 | $0.00090038 | $0.0008999 | $0 | - |
Aug-19 2025 | $0.0008999 | $0.00089985 | $0.00090046 | $0.00090037 | $0 | - |
Aug-18 2025 | $0.00090039 | $0.00090029 | $0.00090063 | $0.00090062 | $0 | - |
Aug-17 2025 | $0.00090058 | $0.00090037 | $0.00090077 | $0.00090058 | $0 | - |
Aug-16 2025 | $0.00090076 | $0.00090044 | $0.00090083 | $0.00090066 | $0 | - |
Aug-15 2025 | $0.0009006 | $0.00090036 | $0.00090097 | $0.00090084 | $0 | - |
Aug-14 2025 | $0.00090075 | $0.00089974 | $0.00090075 | $0.00090033 | $0 | - |
Aug-13 2025 | $0.00090038 | $0.00089963 | $0.00090049 | $0.0008998 | $0 | - |
Aug-12 2025 | $0.00089977 | $0.00089971 | $0.00194423 | $0.00194402 | $2 | - |
Aug-11 2025 | $0.0019443 | $0.00070285 | $0.0019443 | $0.00070321 | $1 | - |
Aug-10 2025 | $0.00070314 | $0.00070298 | $0.00070323 | $0.00070318 | $2 | - |
Aug-09 2025 | $0.0007032 | $0.00070297 | $0.00070324 | $0.00070306 | $2 | - |
Aug-08 2025 | $0.00070305 | $0.00070305 | $0.00194414 | $0.00073917 | $2 | - |