Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $51.70 | $50.68 | $52.66 | $50.68 | $9 | $540,630 |
| Nov-13 2025 | $50.67 | $27.23 | $59.42 | $59.42 | $10 | $529,884 |
| Nov-12 2025 | $59.42 | $51.31 | $59.42 | $56.64 | $10 | $621,371 |
| Nov-11 2025 | $56.63 | $56.63 | $58.62 | $58.50 | $11 | $592,186 |
| Nov-10 2025 | $58.50 | $55.44 | $58.80 | $55.44 | $12 | $611,692 |
| Nov-09 2025 | $55.44 | $26.08 | $55.91 | $53.51 | $12 | $579,789 |
| Nov-08 2025 | $53.51 | $26.39 | $55.41 | $55.40 | $11 | $559,537 |
| Nov-07 2025 | $55.41 | $50.95 | $55.41 | $50.96 | $11 | $579,421 |
| Nov-06 2025 | $50.95 | $50.93 | $55.51 | $55.51 | $10 | $532,821 |
| Nov-05 2025 | $55.51 | $51.59 | $55.94 | $51.83 | $10 | $580,468 |
| Nov-04 2025 | $51.83 | $25.29 | $56.96 | $56.33 | $10 | $542,039 |
| Nov-03 2025 | $56.35 | $56.35 | $60.15 | $59.89 | $11 | $589,297 |
| Nov-02 2025 | $59.89 | $26.22 | $61.34 | $59.79 | $27 | $626,262 |
| Nov-01 2025 | $59.79 | $59.79 | $61.97 | $61.80 | $27 | $625,271 |
| Oct-31 2025 | $61.79 | $26.22 | $63.36 | $61.42 | $709 | $646,170 |