Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $31.86 | $26.64 | $31.87 | $28.13 | $12 | $333,207 |
| Jun-15 2025 | $29.30 | $29.28 | $30.59 | $30.43 | $14 | $306,445 |
| Jun-14 2025 | $29.89 | $26.22 | $29.89 | $29.66 | $14 | $312,563 |
| Jun-13 2025 | $29.66 | $28.30 | $30.98 | $30.93 | $14 | $310,196 |
| Jun-12 2025 | $30.94 | $25.19 | $31.94 | $31.61 | $12 | $323,552 |
| Jun-11 2025 | $31.60 | $31.60 | $32.07 | $31.98 | $13 | $330,486 |
| Jun-10 2025 | $31.98 | $25.06 | $31.98 | $28.27 | $14 | $334,416 |
| Jun-09 2025 | $28.27 | $28.23 | $28.76 | $28.76 | $13 | $295,685 |
| Jun-08 2025 | $28.76 | $28.71 | $29.60 | $29.60 | $12 | $300,779 |
| Jun-07 2025 | $29.16 | $29.16 | $29.38 | $29.38 | $12 | $304,951 |
| Jun-06 2025 | $29.38 | $29.38 | $30.05 | $29.53 | $511 | $307,268 |
| Jun-05 2025 | $29.51 | $29.51 | $31.24 | $31.23 | $14 | $308,664 |
| Jun-04 2025 | $31.23 | $24.80 | $31.39 | $31.37 | $12 | $326,579 |
| Jun-03 2025 | $31.37 | $30.57 | $31.91 | $30.57 | $13 | $328,083 |
| Jun-02 2025 | $30.58 | $28.61 | $30.58 | $30.47 | $13 | $319,780 |