Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $61.75 | $26.19 | $65.12 | $65.06 | $28 | $645,762 |
| Oct-24 2025 | $65.20 | $26.21 | $65.20 | $62.64 | $30 | $681,795 |
| Oct-23 2025 | $62.80 | $59.89 | $65.00 | $63.45 | $28 | $656,688 |
| Oct-22 2025 | $62.84 | $26.18 | $69.99 | $65.11 | $28 | $657,107 |
| Oct-21 2025 | $65.11 | $64.80 | $69.00 | $69.00 | $30 | $680,839 |
| Oct-20 2025 | $69.00 | $26.19 | $70.37 | $68.11 | $32 | $721,554 |
| Oct-19 2025 | $68.11 | $57.59 | $70.64 | $65.15 | $32 | $712,214 |
| Oct-18 2025 | $65.15 | $26.21 | $66.22 | $65.03 | $29 | $681,268 |
| Oct-17 2025 | $65.03 | $26.18 | $65.83 | $65.83 | $13 | $680,028 |
| Oct-16 2025 | $65.87 | $57.65 | $66.32 | $61.97 | $30 | $688,755 |
| Oct-15 2025 | $68.25 | $68.25 | $71.77 | $71.11 | $32 | $713,703 |
| Oct-14 2025 | $69.11 | $67.75 | $73.36 | $73.35 | $34 | $722,687 |
| Oct-13 2025 | $73.41 | $69.35 | $73.42 | $69.56 | $37 | $767,664 |
| Oct-12 2025 | $68.77 | $62.90 | $70.38 | $63.02 | $1,120 | $719,153 |
| Oct-11 2025 | $63.02 | $60.51 | $67.67 | $64.35 | $12,140 | $658,947 |