Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $46.48 | $46.39 | $52.20 | $52.09 | $14 | $486,103 |
| Dec-24 2025 | $52.10 | $26.19 | $52.10 | $33.06 | $16 | $544,850 |
| Dec-23 2025 | $48.59 | $26.27 | $54.54 | $54.54 | $15 | $508,161 |
| Dec-22 2025 | $54.49 | $47.74 | $54.93 | $47.74 | $17 | $569,769 |
| Dec-21 2025 | $51.22 | $51.22 | $54.27 | $53.56 | $16 | $535,650 |
| Dec-20 2025 | $53.53 | $26.30 | $54.02 | $52.67 | $501 | $559,801 |
| Dec-19 2025 | $53.13 | $49.52 | $53.28 | $49.68 | $390 | $555,561 |
| Dec-18 2025 | $49.67 | $48.88 | $52.25 | $48.88 | $15 | $519,457 |
| Dec-17 2025 | $48.89 | $41.29 | $49.69 | $49.68 | $15 | $511,220 |
| Dec-16 2025 | $49.68 | $26.27 | $50.85 | $50.77 | $16 | $519,545 |
| Dec-15 2025 | $50.79 | $50.19 | $55.07 | $54.01 | $16 | $531,081 |
| Dec-14 2025 | $54.01 | $26.25 | $54.99 | $53.66 | $1,646 | $564,787 |
| Dec-13 2025 | $53.66 | $24.10 | $53.66 | $48.64 | $8 | $561,078 |
| Dec-12 2025 | $48.64 | $24.41 | $54.41 | $53.39 | $8 | $508,618 |
| Dec-11 2025 | $53.39 | $50.56 | $53.53 | $52.62 | $8 | $558,282 |