Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $47.99 | $24.64 | $49.50 | $49.26 | $17 | $501,892 |
| Dec-04 2025 | $50.23 | $50.00 | $51.63 | $50.96 | $9 | $525,284 |
| Dec-03 2025 | $49.20 | $48.05 | $50.10 | $49.41 | $9 | $514,539 |
| Dec-02 2025 | $49.40 | $46.05 | $49.66 | $46.85 | $18 | $516,597 |
| Dec-01 2025 | $46.85 | $34.95 | $47.96 | $34.95 | $16 | $489,936 |
| Nov-30 2025 | $34.85 | $26.35 | $48.82 | $47.82 | $13 | $364,411 |
| Nov-29 2025 | $47.82 | $26.23 | $48.11 | $40.44 | $16 | $500,041 |
| Nov-28 2025 | $40.42 | $26.20 | $47.09 | $46.64 | $14 | $422,707 |
| Nov-27 2025 | $46.63 | $26.24 | $47.54 | $46.72 | $16 | $487,626 |
| Nov-26 2025 | $47.36 | $44.20 | $47.36 | $45.42 | $17 | $495,204 |
| Nov-25 2025 | $42.78 | $26.25 | $47.75 | $47.74 | $15 | $447,321 |
| Nov-24 2025 | $47.74 | $26.19 | $47.82 | $44.41 | $16 | $499,268 |
| Nov-23 2025 | $44.40 | $26.19 | $44.78 | $43.73 | $366 | $464,332 |
| Nov-22 2025 | $43.73 | $26.17 | $44.75 | $44.75 | $14 | $457,272 |
| Nov-21 2025 | $44.76 | $43.89 | $46.30 | $46.28 | $14 | $468,058 |