Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $92.87 | $85.18 | $96.59 | $96.59 | $57 | $971,152 |
| Aug-17 2025 | $98.27 | $95.30 | $99.40 | $95.37 | $4,651 | $1,027,551 |
| Aug-16 2025 | $91.85 | $91.85 | $96.45 | $95.54 | $1,220 | $960,466 |
| Aug-15 2025 | $95.54 | $82.46 | $95.54 | $85.07 | $16,377 | $999,051 |
| Aug-14 2025 | $85.08 | $84.80 | $88.36 | $85.64 | $51 | $889,661 |
| Aug-13 2025 | $85.65 | $83.02 | $85.94 | $83.23 | $56 | $895,612 |
| Aug-12 2025 | $82.58 | $76.53 | $84.64 | $78.79 | $53 | $863,512 |
| Aug-11 2025 | $78.81 | $76.93 | $80.50 | $76.93 | $47 | $824,060 |
| Aug-10 2025 | $76.94 | $74.47 | $78.81 | $76.31 | $48 | $804,499 |
| Aug-09 2025 | $76.21 | $73.39 | $76.21 | $74.08 | $1,580 | $796,890 |
| Aug-08 2025 | $74.08 | $68.91 | $74.26 | $68.91 | $44 | $774,591 |
| Aug-07 2025 | $68.93 | $65.17 | $68.97 | $65.87 | $40 | $720,810 |
| Aug-06 2025 | $65.81 | $64.50 | $66.30 | $64.53 | $1,004 | $688,133 |
| Aug-05 2025 | $64.00 | $58.99 | $64.58 | $61.31 | $15 | $669,290 |
| Aug-04 2025 | $61.30 | $57.62 | $61.31 | $59.03 | $34 | $641,047 |