Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $26.25 | $26.18 | $77.39 | $77.38 | $14 | $274,529 |
| Oct-03 2025 | $77.37 | $69.68 | $78.40 | $70.06 | $42 | $809,085 |
| Oct-02 2025 | $70.00 | $26.21 | $73.31 | $71.75 | $38 | $732,011 |
| Oct-01 2025 | $73.03 | $73.03 | $78.03 | $75.02 | $393 | $763,622 |
| Sep-30 2025 | $75.23 | $75.23 | $84.29 | $84.29 | $4,681 | $786,647 |
| Sep-29 2025 | $84.87 | $83.36 | $85.51 | $83.36 | $5,955 | $887,493 |
| Sep-28 2025 | $88.27 | $76.99 | $88.27 | $83.10 | $45 | $923,008 |
| Sep-27 2025 | $83.09 | $79.85 | $85.17 | $80.28 | $41 | $868,859 |
| Sep-26 2025 | $80.28 | $26.20 | $81.12 | $79.59 | $40 | $839,503 |
| Sep-25 2025 | $79.59 | $73.16 | $83.94 | $83.92 | $1,459 | $832,205 |
| Sep-24 2025 | $83.93 | $81.16 | $85.32 | $81.21 | $43 | $877,667 |
| Sep-23 2025 | $81.19 | $81.19 | $85.21 | $85.14 | $42 | $849,032 |
| Sep-22 2025 | $85.17 | $79.20 | $93.01 | $92.98 | $804 | $890,585 |
| Sep-21 2025 | $92.98 | $88.00 | $93.72 | $92.67 | $50 | $972,283 |
| Sep-20 2025 | $92.66 | $92.13 | $96.64 | $92.16 | $51 | $968,963 |