Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $58.69 | $24.25 | $58.69 | $57.71 | $8 | $613,674 |
| Jan-13 2026 | $57.71 | $53.34 | $57.71 | $55.58 | $232 | $603,440 |
| Jan-12 2026 | $55.58 | $54.95 | $56.22 | $55.12 | $18 | $581,253 |
| Jan-11 2026 | $55.15 | $50.92 | $55.67 | $55.67 | $18 | $576,689 |
| Jan-10 2026 | $55.83 | $54.47 | $55.92 | $54.67 | $18 | $583,843 |
| Jan-09 2026 | $54.65 | $26.22 | $54.72 | $54.72 | $18 | $571,476 |
| Jan-08 2026 | $54.71 | $53.48 | $55.28 | $53.76 | $18 | $572,159 |
| Jan-07 2026 | $53.78 | $23.94 | $53.78 | $24.38 | $18 | $562,397 |
| Jan-06 2026 | $24.34 | $23.89 | $56.88 | $56.88 | $8 | $254,531 |
| Jan-05 2026 | $56.78 | $53.25 | $56.79 | $54.48 | $8 | $593,800 |
| Jan-04 2026 | $54.62 | $39.34 | $54.68 | $51.81 | $18 | $571,142 |
| Jan-03 2026 | $50.74 | $50.74 | $56.10 | $56.10 | $17 | $530,548 |
| Jan-02 2026 | $56.10 | $53.39 | $56.35 | $53.39 | $18 | $586,691 |
| Jan-01 2026 | $53.54 | $51.62 | $54.25 | $53.15 | $17 | $559,824 |
| Dec-31 2025 | $52.86 | $26.23 | $52.88 | $26.30 | $16 | $552,759 |