Cap Mercado $2.50T
-0.18%
Volume 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $78.27 | $78.18 | $79.45 | $79.35 | $323 | $816,229 |
| Oct-18 2024 | $78.46 | $77.69 | $78.50 | $77.69 | $279 | $818,198 |
| Oct-17 2024 | $78.33 | $78.25 | $85.20 | $85.07 | $143 | $816,847 |
| Oct-16 2024 | $85.19 | $84.34 | $85.91 | $84.66 | $18 | $888,458 |
| Oct-15 2024 | $84.48 | $83.22 | $86.51 | $85.35 | $18 | $880,970 |
| Oct-14 2024 | $85.81 | $72.09 | $85.81 | $72.09 | $18 | $894,847 |
| Oct-13 2024 | $72.10 | $72.08 | $73.48 | $73.45 | $491 | $751,875 |
| Oct-12 2024 | $73.46 | $73.41 | $74.17 | $73.41 | $681 | $766,073 |
| Oct-11 2024 | $73.41 | $71.71 | $85.44 | $85.06 | $673 | $765,587 |
| Oct-10 2024 | $85.26 | $85.25 | $85.71 | $85.38 | $16 | $889,113 |
| Oct-09 2024 | $85.40 | $71.72 | $85.58 | $71.72 | $16 | $890,630 |
| Oct-08 2024 | $71.72 | $71.52 | $74.80 | $74.80 | $299 | $747,958 |
| Oct-07 2024 | $74.80 | $74.08 | $74.85 | $74.08 | $411 | $780,034 |
| Oct-06 2024 | $74.08 | $73.10 | $74.12 | $73.14 | $165 | $772,572 |
| Oct-05 2024 | $73.16 | $71.60 | $73.31 | $71.60 | $199 | $762,927 |