Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $67.62 | $64.04 | $67.62 | $64.04 | $996 | $705,228 |
| Nov-08 2024 | $64.04 | $61.30 | $64.04 | $61.30 | $3,034 | $667,818 |
| Nov-07 2024 | $61.29 | $61.29 | $64.39 | $61.64 | $2,347 | $639,177 |
| Nov-06 2024 | $61.64 | $51.45 | $62.87 | $62.67 | $13,993 | $642,852 |
| Nov-05 2024 | $62.61 | $61.95 | $62.61 | $62.57 | $3,565 | $652,984 |
| Nov-04 2024 | $58.67 | $58.63 | $61.19 | $60.59 | $1,055 | $611,836 |
| Nov-03 2024 | $61.45 | $61.31 | $66.63 | $66.63 | $2,633 | $640,892 |
| Nov-02 2024 | $66.47 | $63.84 | $66.70 | $63.92 | $17 | $693,180 |
| Nov-01 2024 | $63.91 | $63.10 | $66.70 | $66.29 | $2,211 | $666,525 |
| Oct-31 2024 | $70.24 | $68.47 | $70.24 | $68.84 | $105 | $732,512 |
| Oct-30 2024 | $68.45 | $68.45 | $86.37 | $85.66 | $3,168 | $713,871 |
| Oct-29 2024 | $85.62 | $70.01 | $85.62 | $70.01 | $18 | $892,889 |
| Oct-28 2024 | $70.01 | $68.40 | $70.02 | $69.59 | $2,322 | $730,168 |
| Oct-27 2024 | $69.21 | $69.19 | $70.40 | $70.39 | $2,303 | $721,768 |
| Oct-26 2024 | $69.21 | $68.01 | $71.55 | $71.55 | $1,199 | $721,812 |