Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $105.08 | $97.69 | $105.75 | $97.69 | $425 | $1,095,815 |
| Jul-27 2024 | $98.27 | $97.73 | $102.13 | $101.48 | $13 | $1,024,822 |
| Jul-26 2024 | $101.67 | $101.28 | $103.58 | $103.56 | $23 | $1,060,330 |
| Jul-25 2024 | $103.55 | $103.47 | $116.06 | $116.06 | $955 | $1,079,909 |
| Jul-24 2024 | $116.06 | $109.09 | $123.22 | $111.11 | $9,663 | $1,210,329 |
| Jul-23 2024 | $111.11 | $101.00 | $115.05 | $101.00 | $8,172 | $1,158,728 |
| Jul-22 2024 | $100.98 | $100.95 | $101.15 | $101.15 | $333 | $1,053,040 |
| Jul-21 2024 | $101.15 | $100.93 | $102.14 | $101.81 | $461 | $1,054,856 |
| Jul-20 2024 | $101.83 | $101.80 | $104.93 | $104.93 | $1,346 | $1,061,905 |
| Jul-19 2024 | $104.93 | $100.51 | $108.16 | $100.51 | $6,982 | $1,094,268 |
| Jul-18 2024 | $100.51 | $97.73 | $100.52 | $97.73 | $2,867 | $1,048,217 |
| Jul-17 2024 | $97.53 | $97.53 | $99.94 | $99.10 | $569 | $1,017,152 |
| Jul-16 2024 | $100.28 | $98.05 | $100.28 | $100.17 | $629 | $1,045,778 |
| Jul-15 2024 | $97.72 | $91.61 | $99.19 | $91.61 | $94 | $1,019,057 |
| Jul-14 2024 | $91.30 | $91.28 | $92.21 | $92.20 | $1,345 | $952,144 |