Cap Mercado $2.09T
-2.13%
Volume 24h $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
Moedas
28.401
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $77.54 | $73.81 | $77.71 | $73.81 | $2,044 | $808,658 |
| Aug-05 2024 | $74.53 | $66.99 | $79.15 | $79.15 | $1,410 | $777,272 |
| Aug-04 2024 | $80.24 | $75.47 | $92.17 | $92.17 | $13,896 | $836,815 |
| Aug-03 2024 | $92.17 | $92.15 | $97.68 | $97.38 | $923 | $961,185 |
| Aug-02 2024 | $97.38 | $92.06 | $101.53 | $101.53 | $498 | $1,015,499 |
| Aug-01 2024 | $101.52 | $101.41 | $106.41 | $106.39 | $422 | $1,058,757 |
| Jul-31 2024 | $106.39 | $96.97 | $106.51 | $96.97 | $357 | $1,109,504 |
| Jul-30 2024 | $96.79 | $96.11 | $101.01 | $99.92 | $13 | $1,009,372 |
| Jul-29 2024 | $100.36 | $100.36 | $105.16 | $105.10 | $13 | $1,046,602 |
| Jul-28 2024 | $105.08 | $97.69 | $105.75 | $97.69 | $425 | $1,095,815 |
| Jul-27 2024 | $98.27 | $97.73 | $102.13 | $101.48 | $13 | $1,024,822 |
| Jul-26 2024 | $101.67 | $101.28 | $103.58 | $103.56 | $23 | $1,060,330 |
| Jul-25 2024 | $103.55 | $103.47 | $116.06 | $116.06 | $955 | $1,079,909 |
| Jul-24 2024 | $116.06 | $109.09 | $123.22 | $111.11 | $9,663 | $1,210,329 |
| Jul-23 2024 | $111.11 | $101.00 | $115.05 | $101.00 | $8,172 | $1,158,728 |