Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $69.21 | $69.19 | $70.40 | $70.39 | $2,303 | $721,768 |
| Oct-26 2024 | $69.21 | $68.01 | $71.55 | $71.55 | $1,199 | $721,812 |
| Oct-25 2024 | $71.55 | $69.81 | $72.09 | $71.81 | $2,535 | $746,185 |
| Oct-24 2024 | $71.44 | $71.43 | $71.44 | $71.43 | $17 | $744,998 |
| Oct-23 2024 | $81.86 | $76.11 | $81.86 | $78.13 | $17 | $853,735 |
| Oct-22 2024 | $78.35 | $73.00 | $85.70 | $73.00 | $36 | $817,051 |
| Oct-21 2024 | $73.00 | $73.00 | $87.35 | $85.06 | $2,242 | $761,357 |
| Oct-20 2024 | $84.99 | $78.24 | $86.93 | $78.27 | $19 | $886,301 |
| Oct-19 2024 | $78.27 | $78.18 | $79.45 | $79.35 | $323 | $816,229 |
| Oct-18 2024 | $78.46 | $77.69 | $78.50 | $77.69 | $279 | $818,198 |
| Oct-17 2024 | $78.33 | $78.25 | $85.20 | $85.07 | $143 | $816,847 |
| Oct-16 2024 | $85.19 | $84.34 | $85.91 | $84.66 | $18 | $888,458 |
| Oct-15 2024 | $84.48 | $83.22 | $86.51 | $85.35 | $18 | $880,970 |
| Oct-14 2024 | $85.81 | $72.09 | $85.81 | $72.09 | $18 | $894,847 |
| Oct-13 2024 | $72.10 | $72.08 | $73.48 | $73.45 | $491 | $751,875 |