Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $603,133,883,866 | $563,918,855,512 | $603,133,883,866 | $563,918,855,512 | - | - |
| Jun-22 2025 | $563,918,855,512 | $563,356,566,958 | $594,698,565,362 | $582,909,380,006 | - | - |
| Jun-21 2025 | $582,909,380,006 | $582,909,380,006 | $622,835,632,530 | $607,107,940,368 | $32 | - |
| Jun-20 2025 | $606,291,031,562 | $590,172,278,532 | $647,574,477,085 | $592,673,757,547 | $510 | - |
| Jun-19 2025 | $592,673,757,547 | $592,673,757,547 | $603,304,318,941 | $603,304,318,941 | - | - |
| Jun-18 2025 | $603,304,318,941 | $590,507,033,199 | $646,384,269,438 | $646,384,269,438 | - | - |
| Jun-17 2025 | $654,972,111,607 | $624,267,388,018 | $704,121,374,045 | $704,121,374,045 | - | - |
| Jun-16 2025 | $704,121,374,045 | $689,788,621,007 | $715,090,147,494 | $689,788,621,007 | $252 | - |
| Jun-15 2025 | $689,788,621,007 | $605,862,961,782 | $735,021,444,909 | $735,021,444,909 | - | - |
| Jun-14 2025 | $735,021,444,909 | $735,021,444,909 | $774,575,198,886 | $753,214,583,008 | - | - |
| Jun-13 2025 | $753,214,583,008 | $747,811,251,692 | $807,755,322,654 | $807,755,322,654 | - | - |
| Jun-12 2025 | $807,755,322,654 | $763,296,171,620 | $840,145,470,797 | $804,517,266,833 | $799 | - |
| Jun-11 2025 | $804,517,266,833 | $732,443,831,263 | $827,803,793,656 | $739,523,494,013 | - | - |
| Jun-10 2025 | $742,359,625,408 | $710,598,731,676 | $742,359,625,408 | $710,598,731,676 | $30 | - |
| Jun-09 2025 | $710,598,731,676 | $679,072,125,645 | $729,031,327,192 | $729,031,327,192 | - | - |