Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $646,143,121,180 | $646,143,121,180 | $730,768,198,745 | $730,768,198,745 | $680 | - |
| Jul-14 2025 | $730,768,198,745 | $730,768,198,745 | $759,987,505,223 | $736,117,096,535 | - | - |
| Jul-13 2025 | $736,117,096,535 | $726,095,519,639 | $741,885,190,341 | $726,095,519,639 | - | - |
| Jul-12 2025 | $726,095,519,639 | $721,726,490,667 | $748,774,007,388 | $745,382,909,528 | $105 | - |
| Jul-11 2025 | $743,987,279,577 | $707,062,650,757 | $743,987,279,577 | $713,083,490,641 | - | - |
| Jul-10 2025 | $713,083,490,641 | $681,114,953,201 | $713,083,490,641 | $685,200,513,449 | $34 | - |
| Jul-09 2025 | $685,200,513,449 | $664,279,171,365 | $685,200,513,449 | $664,279,171,365 | - | - |
| Jul-08 2025 | $664,279,171,365 | $640,090,724,904 | $667,162,609,406 | $648,899,560,044 | $2 | - |
| Jul-07 2025 | $648,899,560,044 | $648,374,247,849 | $648,899,560,044 | $648,374,247,849 | - | - |
| Jul-06 2025 | $648,374,247,849 | $633,112,933,934 | $648,374,247,849 | $633,759,788,769 | - | - |
| Jul-05 2025 | $629,589,008,536 | $627,525,531,299 | $635,892,742,354 | $627,525,531,299 | - | - |
| Jul-04 2025 | $627,525,531,299 | $627,525,531,299 | $652,909,922,689 | $646,425,761,693 | - | - |
| Jul-03 2025 | $646,425,761,693 | $646,425,761,693 | $663,324,583,128 | $659,433,689,353 | - | - |
| Jul-02 2025 | $659,433,689,353 | $629,553,647,363 | $659,433,689,353 | $629,553,647,363 | $2 | - |
| Jul-01 2025 | $629,553,647,363 | $629,553,647,363 | $678,774,560,629 | $678,774,560,629 | - | - |