Cap Mercado $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,022,312,663,529 | $989,267,411,835 | $1,034,708,163,008 | $989,432,023,915 | - | - |
| Sep-09 2025 | $986,477,778,208 | $962,106,749,530 | $991,329,120,287 | $966,513,077,240 | $73 | - |
| Sep-08 2025 | $998,174,338,839 | $951,893,976,452 | $998,174,338,839 | $951,893,976,452 | - | - |
| Sep-07 2025 | $951,893,976,452 | $944,269,444,324 | $964,798,817,188 | $964,798,817,188 | - | - |
| Sep-06 2025 | $964,798,817,188 | $964,798,817,188 | $968,409,288,736 | $968,409,288,736 | - | - |
| Sep-05 2025 | $968,409,288,736 | $958,521,043,768 | $988,544,566,989 | $963,438,235,797 | - | - |
| Sep-04 2025 | $963,438,235,797 | $963,438,235,797 | $1,021,584,279,537 | $1,021,584,279,537 | - | - |
| Sep-03 2025 | $1,021,584,279,537 | $1,015,967,515,949 | $1,036,437,327,321 | $1,015,967,515,949 | - | - |
| Sep-02 2025 | $1,015,967,515,949 | $979,931,764,127 | $1,015,967,515,949 | $979,931,764,127 | - | - |
| Sep-01 2025 | $979,931,764,127 | $977,897,976,554 | $997,339,191,440 | $986,082,003,838 | - | - |
| Aug-31 2025 | $1,013,953,996,023 | $993,672,694,600 | $1,024,000,937,289 | $993,672,694,600 | - | - |
| Aug-30 2025 | $993,672,694,600 | $993,672,694,600 | $1,143,392,914,073 | $1,130,865,019,711 | - | - |
| Aug-29 2025 | $1,130,865,019,711 | $1,130,865,019,711 | $1,242,165,626,573 | $1,185,377,539,793 | - | - |
| Aug-28 2025 | $1,185,377,539,793 | $1,088,130,401,470 | $1,185,377,539,793 | $1,088,130,401,470 | $543 | - |
| Aug-27 2025 | $1,092,433,722,467 | $1,039,919,881,372 | $1,099,427,407,894 | $1,044,810,791,798 | $349 | - |