Cap Mercado $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Moedas
33.790
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $575,041,924,839 | $539,535,429,163 | $575,041,924,839 | $571,695,315,231 | - | - |
| Dec-08 2025 | $571,695,315,231 | $561,716,288,977 | $571,695,315,231 | $561,716,288,977 | - | - |
| Dec-07 2025 | $561,716,288,977 | $541,866,569,894 | $561,716,288,977 | $547,287,658,832 | - | - |
| Dec-06 2025 | $550,204,112,134 | $550,204,112,134 | $569,313,407,501 | $566,559,173,924 | - | - |
| Dec-05 2025 | $566,559,173,924 | $566,559,173,924 | $605,437,711,683 | $605,437,711,683 | - | - |
| Dec-04 2025 | $605,437,711,683 | $605,437,711,683 | $605,437,711,683 | $605,437,711,683 | - | - |
| Dec-03 2025 | $605,437,711,683 | $586,975,091,318 | $605,704,393,701 | $593,247,929,680 | - | - |
| Dec-02 2025 | $593,247,929,680 | $528,864,492,633 | $593,247,929,680 | $528,864,492,633 | - | - |
| Dec-01 2025 | $528,864,492,633 | $528,864,492,633 | $585,142,219,028 | $585,142,219,028 | - | - |
| Nov-30 2025 | $585,142,219,028 | $580,366,335,236 | $586,194,283,866 | $586,194,283,866 | - | - |
| Nov-29 2025 | $586,194,283,866 | $586,194,283,866 | $598,228,608,709 | $598,228,608,709 | - | - |
| Nov-28 2025 | $598,228,608,709 | $598,228,608,709 | $608,093,087,693 | $608,093,087,693 | - | - |
| Nov-27 2025 | $608,093,087,693 | $583,847,952,461 | $608,093,087,693 | $583,847,952,461 | - | - |
| Nov-26 2025 | $583,847,952,461 | $581,643,376,940 | $583,847,952,461 | $581,643,376,940 | - | - |
| Nov-25 2025 | $581,643,376,940 | $581,643,376,940 | $591,621,204,228 | $591,621,204,228 | - | - |