Cap Mercado $2.49T
0.37%
Volume 24h $119.18B
10.42%
BTC % 53.62%
-0.03%
ETH % 9.74%
0.1%
Moedas
34.435
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $367,238,280,520 | $361,957,099,817 | $370,496,613,919 | $370,496,613,919 | - | - |
| Mar-27 2026 | $372,225,976,548 | $370,785,058,499 | $386,516,106,702 | $383,165,071,875 | - | - |
| Mar-26 2026 | $383,165,071,875 | $383,165,071,875 | $407,903,400,836 | $407,797,298,021 | - | - |
| Mar-25 2026 | $407,797,298,021 | $395,988,346,770 | $409,235,210,868 | $395,988,346,770 | $8 | - |
| Mar-24 2026 | $395,988,346,770 | $395,133,539,487 | $405,597,065,104 | $403,798,160,420 | - | - |
| Mar-23 2026 | $403,798,160,420 | $378,130,710,212 | $403,798,160,420 | $380,780,723,425 | - | - |
| Mar-22 2026 | $380,780,723,425 | $380,780,723,425 | $391,116,996,987 | $384,177,562,140 | $11 | - |
| Mar-21 2026 | $395,022,842,742 | $388,441,825,990 | $398,196,130,913 | $388,441,825,990 | - | - |
| Mar-20 2026 | $388,441,825,990 | $384,980,979,567 | $389,043,805,047 | $384,980,979,567 | - | - |
| Mar-19 2026 | $384,980,979,567 | $378,226,961,966 | $389,348,519,833 | $388,500,053,456 | $115 | - |
| Mar-18 2026 | $388,500,053,456 | $388,477,417,677 | $404,205,905,150 | $398,769,166,631 | - | - |
| Mar-17 2026 | $398,769,166,631 | $378,709,929,711 | $398,769,166,631 | $378,709,929,711 | - | - |
| Mar-16 2026 | $378,709,929,711 | $367,849,548,407 | $378,709,929,711 | $367,849,548,407 | - | - |
| Mar-15 2026 | $367,849,548,407 | $344,587,978,637 | $367,849,548,407 | $344,587,978,637 | $7 | - |
| Mar-14 2026 | $344,587,978,637 | $343,085,892,594 | $349,558,817,944 | $349,558,817,944 | - | - |