Cap Mercado $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 30 Segundos atrás
Molecule MOLECULE

Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $798,898,045,196 $777,189,067,661 $798,898,045,196 $777,189,067,661 - -
Oct-25 2025 $777,189,067,661 $769,438,725,202 $787,950,375,627 $785,293,602,473 - -
Oct-24 2025 $785,293,602,473 $777,323,110,513 $785,438,027,441 $777,323,110,513 - -
Oct-23 2025 $766,222,922,589 $735,407,632,652 $775,515,617,909 $735,407,632,652 - -
Oct-22 2025 $735,407,632,652 $733,953,584,715 $735,407,632,652 $733,953,584,715 - -
Oct-21 2025 $733,953,584,715 $724,471,921,869 $741,794,661,500 $724,471,921,869 - -
Oct-20 2025 $724,471,921,869 $698,007,130,880 $724,471,921,869 $707,109,011,678 - -
Oct-19 2025 $707,109,011,678 $707,109,011,678 $707,109,011,678 $707,109,011,678 - -
Oct-18 2025 $707,109,011,678 $702,622,338,241 $714,153,297,550 $702,622,338,241 $33 -
Oct-17 2025 $702,622,338,241 $683,934,499,568 $745,815,979,660 $745,815,979,660 - -
Oct-16 2025 $745,815,979,660 $744,827,177,894 $745,942,298,769 $745,942,298,769 - -
Oct-15 2025 $745,942,298,769 $745,942,298,769 $775,306,717,754 $747,834,694,179 - -
Oct-14 2025 $745,399,314,372 $745,399,314,372 $924,161,607,098 $924,161,607,098 - -
Oct-13 2025 $924,161,607,098 $864,774,075,090 $924,161,607,098 $871,924,233,299 - -
Oct-12 2025 $871,924,233,299 $785,335,265,644 $941,776,901,225 $785,335,265,644 - -

Análise histórica e de mercado do preço de Molecule (MOLECULE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 308 dias, a partir do dia 23-12-2024.