Cap Mercado $3.23T
-0.5%
Volume 24h $107.27B
BTC % 55%
-0.18%
ETH % 10.99%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $432,092,463,312 | $429,460,224,229 | $432,092,463,312 | $431,895,754,109 | - | - |
| Jan-23 2026 | $431,895,754,109 | $431,895,754,109 | $434,997,065,691 | $434,997,065,691 | - | - |
| Jan-22 2026 | $434,997,065,691 | $434,997,065,691 | $441,827,002,537 | $441,827,002,537 | $23 | - |
| Jan-21 2026 | $441,827,002,537 | $441,827,002,537 | $450,963,847,893 | $450,963,847,893 | - | - |
| Jan-20 2026 | $450,963,847,893 | $447,593,288,545 | $475,679,213,613 | $474,371,723,651 | - | - |
| Jan-19 2026 | $474,371,723,651 | $472,887,808,640 | $513,187,215,444 | $513,187,215,444 | - | - |
| Jan-18 2026 | $513,187,215,444 | $513,187,215,444 | $513,187,215,444 | $513,187,215,444 | - | - |
| Jan-17 2026 | $513,187,215,444 | $513,187,215,444 | $513,187,215,444 | $513,187,215,444 | - | - |
| Jan-16 2026 | $510,281,869,791 | $510,281,869,791 | $510,691,731,033 | $510,691,731,033 | - | - |
| Jan-15 2026 | $520,385,454,838 | $500,535,313,852 | $520,385,454,838 | $511,751,005,166 | - | - |
| Jan-14 2026 | $511,751,005,166 | $511,751,005,166 | $549,364,030,915 | $517,426,655,561 | - | - |
| Jan-13 2026 | $517,426,655,561 | $503,888,080,719 | $517,426,655,561 | $503,888,080,719 | - | - |
| Jan-12 2026 | $503,888,080,719 | $502,750,503,470 | $519,210,115,508 | $502,750,503,470 | $51 | - |
| Jan-11 2026 | $502,750,503,470 | $497,895,152,480 | $509,534,810,649 | $498,372,958,741 | - | - |
| Jan-10 2026 | $498,372,958,741 | $498,372,958,741 | $514,038,203,664 | $514,038,203,664 | - | - |