Cap Mercado $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Molecule MOLECULE

Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $1,137,617,670,197 $1,123,960,553,999 $1,172,024,613,433 $1,172,024,613,433 - -
Oct-03 2025 $1,172,024,613,433 $1,156,682,872,452 $1,176,572,448,837 $1,166,887,841,069 - -
Oct-02 2025 $1,166,887,841,069 $1,105,211,653,532 $1,176,584,629,594 $1,105,211,653,532 $20 -
Oct-01 2025 $1,105,211,653,532 $1,039,993,745,556 $1,105,211,653,532 $1,039,993,745,556 $107 -
Sep-30 2025 $1,039,993,745,556 $925,472,145,333 $1,075,172,444,660 $1,075,172,444,660 - -
Sep-29 2025 $1,075,172,444,660 $1,039,036,959,966 $1,075,172,444,660 $1,058,503,353,556 - -
Sep-28 2025 $1,058,503,353,556 $1,011,778,563,016 $1,058,503,353,556 $1,024,470,543,027 $30 -
Sep-27 2025 $1,024,470,543,027 $1,015,103,518,802 $1,029,720,376,972 $1,028,303,763,540 $14 -
Sep-26 2025 $1,028,303,763,540 $969,803,575,855 $1,028,303,763,540 $999,152,403,358 $14 -
Sep-25 2025 $999,152,403,358 $989,402,326,045 $1,074,637,796,017 $1,074,637,796,017 - -
Sep-24 2025 $1,074,637,796,017 $1,067,526,410,947 $1,109,023,175,246 $1,109,023,175,246 $9 -
Sep-23 2025 $1,109,023,175,246 $1,109,023,175,246 $1,143,210,703,257 $1,143,210,703,257 - -
Sep-22 2025 $1,143,210,703,257 $1,143,210,703,257 $1,235,422,538,988 $1,235,422,538,988 - -
Sep-21 2025 $1,235,422,538,988 $1,235,422,538,988 $1,249,309,026,370 $1,249,309,026,370 - -
Sep-20 2025 $1,252,605,086,654 $1,227,154,477,021 $1,252,654,098,298 $1,237,901,082,140 - -

Análise histórica e de mercado do preço de Molecule (MOLECULE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 23-12-2024.