Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $798,898,045,196 | $777,189,067,661 | $798,898,045,196 | $777,189,067,661 | - | - |
| Oct-25 2025 | $777,189,067,661 | $769,438,725,202 | $787,950,375,627 | $785,293,602,473 | - | - |
| Oct-24 2025 | $785,293,602,473 | $777,323,110,513 | $785,438,027,441 | $777,323,110,513 | - | - |
| Oct-23 2025 | $766,222,922,589 | $735,407,632,652 | $775,515,617,909 | $735,407,632,652 | - | - |
| Oct-22 2025 | $735,407,632,652 | $733,953,584,715 | $735,407,632,652 | $733,953,584,715 | - | - |
| Oct-21 2025 | $733,953,584,715 | $724,471,921,869 | $741,794,661,500 | $724,471,921,869 | - | - |
| Oct-20 2025 | $724,471,921,869 | $698,007,130,880 | $724,471,921,869 | $707,109,011,678 | - | - |
| Oct-19 2025 | $707,109,011,678 | $707,109,011,678 | $707,109,011,678 | $707,109,011,678 | - | - |
| Oct-18 2025 | $707,109,011,678 | $702,622,338,241 | $714,153,297,550 | $702,622,338,241 | $33 | - |
| Oct-17 2025 | $702,622,338,241 | $683,934,499,568 | $745,815,979,660 | $745,815,979,660 | - | - |
| Oct-16 2025 | $745,815,979,660 | $744,827,177,894 | $745,942,298,769 | $745,942,298,769 | - | - |
| Oct-15 2025 | $745,942,298,769 | $745,942,298,769 | $775,306,717,754 | $747,834,694,179 | - | - |
| Oct-14 2025 | $745,399,314,372 | $745,399,314,372 | $924,161,607,098 | $924,161,607,098 | - | - |
| Oct-13 2025 | $924,161,607,098 | $864,774,075,090 | $924,161,607,098 | $871,924,233,299 | - | - |
| Oct-12 2025 | $871,924,233,299 | $785,335,265,644 | $941,776,901,225 | $785,335,265,644 | - | - |