Cap Mercado $3.19T
-0.34%
Volume 24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $493,700,046,326 | $490,682,087,257 | $495,130,993,917 | $490,682,087,257 | - | - |
| Dec-30 2025 | $490,682,087,257 | $487,800,715,175 | $509,870,700,306 | $509,870,700,306 | - | - |
| Dec-29 2025 | $509,870,700,306 | $490,404,889,381 | $509,870,700,306 | $490,404,889,381 | - | - |
| Dec-28 2025 | $490,404,889,381 | $481,753,261,564 | $492,132,554,872 | $481,753,261,564 | - | - |
| Dec-27 2025 | $481,753,261,564 | $481,753,261,564 | $481,753,261,564 | $481,753,261,564 | - | - |
| Dec-26 2025 | $481,753,261,564 | $481,753,261,564 | $484,092,906,167 | $484,092,906,167 | - | - |
| Dec-25 2025 | $484,092,906,167 | $484,092,906,167 | $484,092,906,167 | $484,092,906,167 | - | - |
| Dec-24 2025 | $484,092,906,167 | $479,921,262,933 | $494,085,322,705 | $494,085,322,705 | - | - |
| Dec-23 2025 | $494,085,322,705 | $494,085,322,705 | $506,251,984,827 | $506,251,984,827 | - | - |
| Dec-22 2025 | $510,556,686,275 | $494,290,447,501 | $512,682,336,976 | $494,290,447,501 | - | - |
| Dec-21 2025 | $494,290,447,501 | $494,290,447,501 | $500,153,968,987 | $500,153,968,987 | - | - |
| Dec-20 2025 | $500,153,968,987 | $495,941,575,786 | $503,516,429,787 | $495,941,575,786 | - | - |
| Dec-19 2025 | $495,941,575,786 | $468,626,620,565 | $502,805,074,051 | $491,759,410,680 | - | - |
| Dec-18 2025 | $491,759,410,680 | $490,195,521,273 | $518,967,886,076 | $518,967,886,076 | - | - |
| Dec-17 2025 | $518,967,886,076 | $500,953,117,081 | $518,967,886,076 | $505,065,388,439 | - | - |