Cap Mercado $3.39T
-2.49%
Volume 24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $519,323,903,640 | $519,323,903,640 | $544,648,148,859 | $544,648,148,859 | - | - |
| Nov-15 2025 | $544,648,148,859 | $541,305,759,742 | $544,648,148,859 | $541,305,759,742 | - | - |
| Nov-14 2025 | $541,305,759,742 | $541,305,759,742 | $569,074,164,591 | $569,074,164,591 | - | - |
| Nov-13 2025 | $569,074,164,591 | $569,074,164,591 | $583,496,625,942 | $583,496,625,942 | - | - |
| Nov-12 2025 | $583,496,625,942 | $583,496,625,942 | $622,784,900,681 | $622,784,900,681 | - | - |
| Nov-11 2025 | $622,784,900,681 | $622,784,900,681 | $638,537,944,522 | $638,537,944,522 | - | - |
| Nov-10 2025 | $638,537,944,522 | $630,628,333,599 | $661,248,864,085 | $630,628,333,599 | - | - |
| Nov-09 2025 | $630,628,333,599 | $603,694,918,847 | $630,628,333,599 | $603,694,918,847 | - | - |
| Nov-08 2025 | $603,694,918,847 | $599,374,899,443 | $640,877,835,521 | $640,877,835,521 | - | - |
| Nov-07 2025 | $640,877,835,521 | $615,755,471,826 | $642,143,435,619 | $615,755,471,826 | - | - |
| Nov-06 2025 | $626,012,578,141 | $591,374,306,590 | $630,999,811,128 | $591,374,306,590 | - | - |
| Nov-05 2025 | $591,374,306,590 | $591,374,306,590 | $609,518,674,246 | $609,518,674,246 | - | - |
| Nov-04 2025 | $580,384,614,510 | $580,384,614,510 | $656,976,718,042 | $656,976,718,042 | - | - |
| Nov-03 2025 | $656,976,718,042 | $656,976,718,042 | $736,738,786,383 | $736,738,786,383 | - | - |
| Nov-02 2025 | $736,738,786,383 | $729,851,589,968 | $752,391,053,188 | $742,043,530,783 | - | - |