Cap Mercado $2.41T
-0.32%
Volume 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00890456 | $0.00850136 | $0.00890474 | $0.00850943 | $7 | - |
Aug-23 2024 | $0.0088957 | $0.0080106 | $0.00903757 | $0.0087084 | $392 | - |
Aug-22 2024 | $0.00870279 | $0.00842604 | $0.00881704 | $0.00866387 | $140 | - |
Aug-21 2024 | $0.00865875 | $0.0084261 | $0.00881059 | $0.0087992 | $23 | - |
Aug-20 2024 | $0.00879886 | $0.00800857 | $0.00915511 | $0.00905502 | $917 | - |
Aug-19 2024 | $0.00904828 | $0.00836688 | $0.00904865 | $0.00860151 | $56 | - |
Aug-18 2024 | $0.00865436 | $0.0082199 | $0.00947679 | $0.00822323 | $167 | - |
Aug-17 2024 | $0.00820087 | $0.00809355 | $0.00915987 | $0.00915901 | $47 | - |
Aug-16 2024 | $0.00905792 | $0.00823087 | $0.00910296 | $0.00824324 | $125 | - |
Aug-15 2024 | $0.00824152 | $0.00806275 | $0.00906945 | $0.00867133 | $708 | - |
Aug-14 2024 | $0.00869481 | $0.00819627 | $0.00950071 | $0.00821614 | $236 | - |
Aug-13 2024 | $0.00821621 | $0.0082085 | $0.0084617 | $0.00826858 | $175 | - |
Aug-12 2024 | $0.00834443 | $0.00822579 | $0.00871131 | $0.0085085 | $478 | - |
Aug-11 2024 | $0.00851241 | $0.00811036 | $0.00851241 | $0.00831285 | $1,102 | - |
Aug-10 2024 | $0.00826605 | $0.00809354 | $0.00869297 | $0.00833911 | $1,157 | - |