Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moeda Loyalty Points (MDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010209 | $0.00998696 | $0.010309 | $0.010118 | $1,218 | - |
| Jul-25 2024 | $0.00982029 | $0.00982029 | $0.010686 | $0.010686 | $4,795 | - |
| Jul-24 2024 | $0.010689 | $0.010313 | $0.011752 | $0.010351 | $7,752 | - |
| Jul-23 2024 | $0.010543 | $0.010002 | $0.010543 | $0.010037 | $4,356 | - |
| Jul-22 2024 | $0.010017 | $0.00992318 | $0.010137 | $0.00993243 | $6,787 | - |
| Jul-21 2024 | $0.00994955 | $0.00991463 | $0.00996493 | $0.00994561 | $386,537 | - |
| Jul-20 2024 | $0.00991758 | $0.00987495 | $0.00997436 | $0.00992454 | $13,604 | - |
| Jul-19 2024 | $0.00994463 | $0.00990234 | $0.010078 | $0.00995451 | $10,459 | - |
| Jul-18 2024 | $0.00995518 | $0.0099111 | $0.010057 | $0.010057 | $11,461 | - |
| Jul-17 2024 | $0.010009 | $0.010006 | $0.010048 | $0.010016 | $11,226 | - |
| Jul-16 2024 | $0.010016 | $0.01001 | $0.010527 | $0.0101 | $13,147 | - |
| Jul-15 2024 | $0.00997866 | $0.0098045 | $0.01 | $0.00981459 | $27,801 | - |
| Jul-14 2024 | $0.00980964 | $0.00940615 | $0.0099078 | $0.00940615 | $11,595 | - |
| Jul-13 2024 | $0.00940706 | $0.00940531 | $0.00957442 | $0.00946422 | $3,974 | - |
| Jul-12 2024 | $0.00943917 | $0.00918599 | $0.00945059 | $0.00921324 | $9,743 | - |