Cap Mercado $2.32T
0.53%
Volume 24h $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
Moedas
28.568
+22
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Moeda Loyalty Points (MDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00870279 | $0.00842604 | $0.00881704 | $0.00866387 | $140 | - |
| Aug-21 2024 | $0.00865875 | $0.0084261 | $0.00881059 | $0.0087992 | $23 | - |
| Aug-20 2024 | $0.00879886 | $0.00800857 | $0.00915511 | $0.00905502 | $917 | - |
| Aug-19 2024 | $0.00904828 | $0.00836688 | $0.00904865 | $0.00860151 | $56 | - |
| Aug-18 2024 | $0.00865436 | $0.0082199 | $0.00947679 | $0.00822323 | $167 | - |
| Aug-17 2024 | $0.00820087 | $0.00809355 | $0.00915987 | $0.00915901 | $47 | - |
| Aug-16 2024 | $0.00905792 | $0.00823087 | $0.00910296 | $0.00824324 | $125 | - |
| Aug-15 2024 | $0.00824152 | $0.00806275 | $0.00906945 | $0.00867133 | $708 | - |
| Aug-14 2024 | $0.00869481 | $0.00819627 | $0.00950071 | $0.00821614 | $236 | - |
| Aug-13 2024 | $0.00821621 | $0.0082085 | $0.0084617 | $0.00826858 | $175 | - |
| Aug-12 2024 | $0.00834443 | $0.00822579 | $0.00871131 | $0.0085085 | $478 | - |
| Aug-11 2024 | $0.00851241 | $0.00811036 | $0.00851241 | $0.00831285 | $1,102 | - |
| Aug-10 2024 | $0.00826605 | $0.00809354 | $0.00869297 | $0.00833911 | $1,157 | - |
| Aug-09 2024 | $0.00830884 | $0.00789259 | $0.008819 | $0.00789259 | $943 | - |
| Aug-08 2024 | $0.0076307 | $0.00749611 | $0.00842078 | $0.0077887 | $1,610 | - |