Cap Mercado $2.23T
-0.32%
Volume 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moeda Loyalty Points (MDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00821621 | $0.0082085 | $0.0084617 | $0.00826858 | $175 | - |
| Aug-12 2024 | $0.00834443 | $0.00822579 | $0.00871131 | $0.0085085 | $478 | - |
| Aug-11 2024 | $0.00851241 | $0.00811036 | $0.00851241 | $0.00831285 | $1,102 | - |
| Aug-10 2024 | $0.00826605 | $0.00809354 | $0.00869297 | $0.00833911 | $1,157 | - |
| Aug-09 2024 | $0.00830884 | $0.00789259 | $0.008819 | $0.00789259 | $943 | - |
| Aug-08 2024 | $0.0076307 | $0.00749611 | $0.00842078 | $0.0077887 | $1,610 | - |
| Aug-07 2024 | $0.00803828 | $0.00793967 | $0.00826965 | $0.00812915 | $1,559 | - |
| Aug-06 2024 | $0.00814528 | $0.00738536 | $0.00907086 | $0.00776612 | $1,829 | - |
| Aug-05 2024 | $0.00785828 | $0.00687438 | $0.00870315 | $0.00870315 | $2,260 | - |
| Aug-04 2024 | $0.00848294 | $0.00829669 | $0.00930077 | $0.00925528 | $2,209 | - |
| Aug-03 2024 | $0.00924612 | $0.00802017 | $0.010764 | $0.010169 | $1,923 | - |
| Aug-02 2024 | $0.010168 | $0.010075 | $0.01067 | $0.010497 | $1,722 | - |
| Aug-01 2024 | $0.010405 | $0.01019 | $0.010762 | $0.010383 | $850 | - |
| Jul-31 2024 | $0.010578 | $0.010069 | $0.010879 | $0.010069 | $2,267 | - |
| Jul-30 2024 | $0.010094 | $0.00965622 | $0.010478 | $0.010373 | $2,323 | - |