Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOE (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-11 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-10 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-09 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-08 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-07 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.0000000042386904355212 | - | - |
| Jun-06 2025 | $0.0000000042386904355212 | $0.0000000042386904355212 | $0.00000000444777868746 | $0.0000000044475568504537 | - | - |
| Jun-05 2025 | $0.000000004447093871475299 | $0.000000004222459771282999 | $0.0000000070997704496981 | $0.000000004508252405868 | $7,784 | - |
| Jun-04 2025 | $0.0000000045077106920944 | $0.0000000044723789958496 | $0.00000000456151987018 | $0.0000000044723789958496 | $4,501 | - |
| Jun-03 2025 | $0.0000000044869263570206 | $0.0000000043722206862685 | $0.0000000045651285030276 | $0.0000000043722206862685 | $5,249 | - |
| Jun-02 2025 | $0.0000000043722902466279 | $0.0000000042847936568716 | $0.0000000043844016741335 | $0.0000000043768475375514 | $5,143 | - |
| Jun-01 2025 | $0.0000000043786744231841 | $0.000000004378638571089699 | $0.0000000047205335233171 | $0.0000000047205335233171 | $2,100 | - |
| May-31 2025 | $0.0000000047321568834262 | $0.0000000046852861453366 | $0.0000000047376098058586 | $0.0000000047122386765966 | $5,698 | - |
| May-30 2025 | $0.0000000048161791278558 | $0.0000000048161791278558 | $0.000000004940750298742 | $0.000000004940750298742 | $4,733 | - |
| May-29 2025 | $0.0000000049414241450527 | $0.0000000049345268029022 | $0.0000000051004729013103 | $0.0000000049871207303485 | $6,015 | - |