Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOE (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000789 | $0.0000000671 | $0.00000008 | $0.0000000798 | $18,960 | - |
| Nov-06 2024 | $0.0000000799 | $0.0000000685 | $0.0000000813 | $0.0000000694 | $22,842 | - |
| Nov-05 2024 | $0.0000000696 | $0.0000000684 | $0.0000000697 | $0.0000000695 | $8,711 | - |
| Nov-04 2024 | $0.0000000687 | $0.0000000684 | $0.0000000697 | $0.0000000691 | $10,832 | - |
| Nov-03 2024 | $0.0000000685 | $0.0000000685 | $0.0000000699 | $0.0000000699 | $11,342 | - |
| Nov-02 2024 | $0.0000000699 | $0.0000000681 | $0.00000007 | $0.0000000693 | $13,325 | - |
| Nov-01 2024 | $0.0000000693 | $0.0000000628 | $0.0000000699 | $0.0000000671 | $7,824 | - |
| Oct-31 2024 | $0.0000000653 | $0.0000000628 | $0.0000000693 | $0.0000000639 | $4,964 | - |
| Oct-30 2024 | $0.000000068 | $0.0000000641 | $0.0000000687 | $0.0000000666 | $10,471 | - |
| Oct-29 2024 | $0.0000000683 | $0.0000000625 | $0.000000069 | $0.0000000677 | $12,233 | - |
| Oct-28 2024 | $0.0000000677 | $0.0000000655 | $0.0000000782 | $0.0000000744 | $7,767 | - |
| Oct-27 2024 | $0.0000000743 | $0.000000074 | $0.0000000779 | $0.0000000779 | $10,149 | - |
| Oct-26 2024 | $0.0000000763 | $0.0000000739 | $0.0000000779 | $0.0000000743 | $12,604 | - |
| Oct-25 2024 | $0.0000000733 | $0.0000000716 | $0.0000000779 | $0.0000000769 | $9,043 | - |
| Oct-24 2024 | $0.000000076 | $0.0000000715 | $0.0000000778 | $0.0000000733 | $5,807 | - |