Cap Mercado $2.61T 0.31%
Volume 24h $179.48B -18.62%
BTC % 54.12% -0.03%
ETH % 9.93% -0.1%
Moedas 34.359 +1
Trocas 885
Última atualização 2 Minutos atrás
MOE MOE

Preços históricos de MOE (MOE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-12 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-11 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-10 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-09 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-08 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-07 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,238,690,435,521,200 - -
Jun-06 2025 $4,238,690,435,521,200 $4,238,690,435,521,200 $4,447,778,687,460,000 $4,447,556,850,453,700 - -
Jun-05 2025 $4,447,093,871,475,299 $4,222,459,771,282,999 $7,099,770,449,698,101 $4,508,252,405,868,001 $7,784 -
Jun-04 2025 $4,507,710,692,094,401 $4,472,378,995,849,600 $4,561,519,870,180,001 $4,472,378,995,849,600 $4,501 -
Jun-03 2025 $4,486,926,357,020,600 $4,372,220,686,268,500 $4,565,128,503,027,601 $4,372,220,686,268,500 $5,249 -
Jun-02 2025 $4,372,290,246,627,900 $4,284,793,656,871,600 $4,384,401,674,133,501 $4,376,847,537,551,401 $5,143 -
Jun-01 2025 $4,378,674,423,184,101 $4,378,638,571,089,699 $4,720,533,523,317,101 $4,720,533,523,317,101 $2,100 -
May-31 2025 $4,732,156,883,426,201 $4,685,286,145,336,601 $4,737,609,805,858,601 $4,712,238,676,596,601 $5,698 -
May-30 2025 $4,816,179,127,855,801 $4,816,179,127,855,801 $4,940,750,298,742,001 $4,940,750,298,742,001 $4,733 -
May-29 2025 $4,941,424,145,052,701 $4,934,526,802,902,201 $5,100,472,901,310,301 $4,987,120,730,348,501 $6,015 -

Análise histórica e de mercado do preço de MOE (MOE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 750 dias, a partir do dia 29-02-2024.