Cap Mercado $3.55T
1.27%
Volume 24h $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOE (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000000050522948584141 | $0.0000000046938873222488 | $0.0000000066755072598469 | $0.0000000052119001702312 | $13,851 | - |
| May-10 2025 | $0.00000000519021466266 | $0.0000000049907084010027 | $0.0000000055384849032427 | $0.000000005533364892778 | $14,674 | - |
| May-09 2025 | $0.0000000054924850979589 | $0.0000000054223056394654 | $0.0000000055367616946265 | $0.0000000054703023083114 | $16,052 | - |
| May-08 2025 | $0.0000000054533698473878 | $0.0000000051246522134769 | $0.00000000554064787402 | $0.0000000053138800002889 | $16,434 | - |
| May-07 2025 | $0.0000000053472791507154 | $0.0000000052530351090066 | $0.0000000055376034082172 | $0.0000000054508967102944 | $23,402 | - |
| May-06 2025 | $0.0000000055352104300487 | $0.0000000045210266514235 | $0.0000000058020863254271 | $0.0000000045651309605447 | $14,838 | - |
| May-05 2025 | $0.0000000045949780521543 | $0.0000000045377740515744 | $0.0000000050006088379792 | $0.000000004606685573427 | $16,800 | - |
| May-04 2025 | $0.0000000046216601224711 | $0.0000000046216601224711 | $0.0000000046875359471023 | $0.0000000046723896060898 | $23,318 | - |
| May-03 2025 | $0.0000000046908634611886 | $0.0000000041465107546601 | $0.0000000046908634611886 | $0.000000004181631902321399 | $22,326 | - |
| May-02 2025 | $0.0000000041720601102401 | $0.0000000041711098668587 | $0.0000000047320404604674 | $0.0000000047077491201747 | $19,954 | - |
| May-01 2025 | $0.0000000047033540521006 | $0.0000000046013069611516 | $0.0000000047686238939974 | $0.0000000046013069611516 | $22,177 | - |
| Apr-30 2025 | $0.0000000046012869435204 | $0.000000004477159418524799 | $0.0000000046439188108296 | $0.0000000046184343914187 | $24,720 | - |
| Apr-29 2025 | $0.0000000045742389175321 | $0.000000004251344955367299 | $0.0000000053399378299554 | $0.0000000053382288074827 | $20,491 | - |
| Apr-28 2025 | $0.0000000054062308087544 | $0.0000000050022394518702 | $0.0000000056325590832698 | $0.0000000056150766798586 | $17,162 | - |
| Apr-27 2025 | $0.000000005613892099234 | $0.0000000055148818533164 | $0.0000000056448715086385 | $0.0000000055754469680149 | $23,838 | - |