Cap Mercado $3.36T
1.73%
Volume 24h $267.05B
-18.6%
BTC % 54.67%
0.18%
ETH % 11.61%
-0.86%
Moedas
33.806
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MODEL-X-coin (MODX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-10 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-09 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-08 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-07 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-06 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-05 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-04 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-03 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-02 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-01 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-30 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-29 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-28 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-27 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |