Cap Mercado $2.80T
-3.05%
Volume 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Moedas
34.180
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de MODEL-X-coin (MODX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-30 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-29 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-28 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-27 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-26 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-25 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-24 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-23 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-22 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-21 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-20 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-19 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-18 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-17 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |