Cap Mercado $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
Jun-02 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
Jun-01 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
May-31 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
May-30 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
May-29 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
May-28 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
May-27 2024 | $0.0000009995 | $0.0000009993 | $0.0000059983 | $0.0000010295 | - | - |
May-26 2024 | $0.0000010299 | $0.0000010293 | $0.000008178 | $0.0000019997 | $15 | - |
May-25 2024 | $0.0000019999 | $0.0000010096 | $0.0000066995 | $0.0000019497 | $230 | - |
May-24 2024 | $0.0000019497 | $0.0000019382 | $0.0000059442 | $0.0000059371 | $88 | - |
May-23 2024 | $0.0000059369 | $0.0000059352 | $0.0000126 | $0.00001259 | $52 | - |
May-22 2024 | $0.00001259 | $0.00001259 | $0.0000126 | $0.00001259 | - | - |
May-21 2024 | $0.00001259 | $0.00001259 | $0.00001911 | $0.00001911 | $172 | - |
May-20 2024 | $0.00002042 | $0.0000127 | $0.00002125 | $0.00002124 | $131 | - |