Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Modclub (DCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.011155 | $0.010955 | $0.011233 | $0.010967 | $197,900 | - |
| Aug-05 2024 | $0.01093 | $0.00972384 | $0.01093 | $0.010898 | $75,581 | - |
| Aug-04 2024 | $0.010904 | $0.010757 | $0.011718 | $0.011564 | $995 | - |
| Aug-03 2024 | $0.01161 | $0.011298 | $0.013093 | $0.013093 | $3,970 | - |
| Aug-02 2024 | $0.013113 | $0.013113 | $0.014431 | $0.013609 | $2,803 | - |
| Aug-01 2024 | $0.013541 | $0.012752 | $0.013574 | $0.013186 | $7,008 | - |
| Jul-31 2024 | $0.01334 | $0.012819 | $0.013958 | $0.013563 | $10,047 | - |
| Jul-30 2024 | $0.012853 | $0.012109 | $0.0129 | $0.012197 | $8,993 | - |
| Jul-29 2024 | $0.012617 | $0.010676 | $0.013175 | $0.010676 | $21,472 | - |
| Jul-28 2024 | $0.010546 | $0.010529 | $0.010883 | $0.010757 | $982 | - |
| Jul-27 2024 | $0.010826 | $0.010218 | $0.010938 | $0.010218 | $3,619 | - |
| Jul-26 2024 | $0.010312 | $0.010079 | $0.010435 | $0.010435 | $493 | - |
| Jul-25 2024 | $0.010326 | $0.00978134 | $0.010326 | $0.00986901 | $1,636 | - |
| Jul-24 2024 | $0.00984744 | $0.00974301 | $0.010457 | $0.00974301 | $1,194 | - |
| Jul-23 2024 | $0.00972905 | $0.00955956 | $0.010248 | $0.010197 | $555 | - |