Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Modclub (MOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.010546 | $0.010529 | $0.010883 | $0.010757 | $982 | - |
| Jul-27 2024 | $0.010826 | $0.010218 | $0.010938 | $0.010218 | $3,619 | - |
| Jul-26 2024 | $0.010312 | $0.010079 | $0.010435 | $0.010435 | $493 | - |
| Jul-25 2024 | $0.010326 | $0.00978134 | $0.010326 | $0.00986901 | $1,636 | - |
| Jul-24 2024 | $0.00984744 | $0.00974301 | $0.010457 | $0.00974301 | $1,194 | - |
| Jul-23 2024 | $0.00972905 | $0.00955956 | $0.010248 | $0.010197 | $555 | - |
| Jul-22 2024 | $0.010135 | $0.010135 | $0.010749 | $0.010749 | $507 | - |
| Jul-21 2024 | $0.010652 | $0.00992414 | $0.010714 | $0.00992414 | $4,404 | - |
| Jul-20 2024 | $0.00981641 | $0.00908013 | $0.00981641 | $0.00915751 | $1,233 | - |
| Jul-19 2024 | $0.00910109 | $0.0083785 | $0.00913315 | $0.00860337 | $87 | - |
| Jul-18 2024 | $0.00869379 | $0.00855799 | $0.00912579 | $0.00912579 | $141 | - |
| Jul-17 2024 | $0.00912862 | $0.00810886 | $0.00916543 | $0.00824246 | $651 | - |
| Jul-16 2024 | $0.00813458 | $0.00788986 | $0.00829144 | $0.00824492 | $141 | - |
| Jul-15 2024 | $0.00811533 | $0.00801453 | $0.00954834 | $0.0087498 | $4,772 | - |
| Jul-14 2024 | $0.00875678 | $0.00863803 | $0.00907716 | $0.00863803 | $56 | - |