Cap Mercado $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 12 Segundos atrás
MODA DAO MODA

Preços históricos de MODA DAO (MODA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-21 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-20 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-19 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-18 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-17 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-16 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-15 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-14 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-13 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-12 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-11 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-10 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-09 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-08 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-07 2025 $0.042396 $0.042358 $0.042452 $0.042393 - -

Análise histórica e de mercado do preço de MODA DAO (MODA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1141 dias, a partir do dia 12-09-2022.