Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-20 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-19 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-18 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-17 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-16 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-15 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-14 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-13 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-12 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-11 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-10 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-09 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-08 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-07 2025 | $0.042396 | $0.042358 | $0.042452 | $0.042393 | - | - |