Cap Mercado $2.61T
1.09%
Volume 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Moedas
28.269
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MODA DAO (MODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.063507 | $0.062854 | $0.063572 | $0.062918 | $3,269 | - |
| Jul-25 2024 | $0.062768 | $0.062768 | $0.063594 | $0.063592 | $5,549 | - |
| Jul-24 2024 | $0.063719 | $0.063556 | $0.064867 | $0.064867 | $22,611 | - |
| Jul-23 2024 | $0.064754 | $0.063664 | $0.065955 | $0.065398 | $6,304 | - |
| Jul-22 2024 | $0.065208 | $0.065208 | $0.06679 | $0.066673 | $3,910,256 | - |
| Jul-21 2024 | $0.066661 | $0.065617 | $0.072016 | $0.071988 | $991 | - |
| Jul-20 2024 | $0.071931 | $0.070993 | $0.072005 | $0.071286 | $2,380 | - |
| Jul-19 2024 | $0.071377 | $0.069872 | $0.072174 | $0.070488 | $9,598 | - |
| Jul-18 2024 | $0.070795 | $0.070136 | $0.072612 | $0.071467 | $10,132 | - |
| Jul-17 2024 | $0.071737 | $0.071635 | $0.07379 | $0.073133 | $16,045 | - |
| Jul-16 2024 | $0.072283 | $0.071215 | $0.072765 | $0.072711 | $7,005 | - |
| Jul-15 2024 | $0.072481 | $0.068466 | $0.073874 | $0.068466 | $23,140 | - |
| Jul-14 2024 | $0.068706 | $0.067709 | $0.068706 | $0.068101 | $23,600 | - |
| Jul-13 2024 | $0.06832 | $0.066716 | $0.06832 | $0.066745 | $12,460 | - |
| Jul-12 2024 | $0.066599 | $0.066298 | $0.067834 | $0.067642 | $16,002 | - |