Cap Mercado $3.52T
1.16%
Volume 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Moedas
34.048
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Mochimo (MCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.241613 | $0.215271 | $0.241613 | $0.215271 | $56,116 | $6,765,379 |
| Jan-13 2026 | $0.20933 | $0.207095 | $0.23998 | $0.23998 | $60,981 | $5,861,411 |
| Jan-12 2026 | $0.251188 | $0.251188 | $0.26574 | $0.261466 | $54,804 | $7,033,480 |
| Jan-11 2026 | $0.261816 | $0.260081 | $0.265033 | $0.265033 | $53,776 | $7,331,084 |
| Jan-10 2026 | $0.265044 | $0.262746 | $0.266375 | $0.262749 | $53,479 | $7,421,463 |
| Jan-09 2026 | $0.262738 | $0.262738 | $0.266757 | $0.265745 | $53,679 | $7,356,877 |
| Jan-08 2026 | $0.265756 | $0.26483 | $0.265816 | $0.264877 | $53,473 | $7,441,406 |
| Jan-07 2026 | $0.264928 | $0.264402 | $0.266004 | $0.265643 | $53,542 | $7,418,214 |
| Jan-06 2026 | $0.265619 | $0.263523 | $0.265619 | $0.264872 | $53,519 | $7,437,547 |
| Jan-05 2026 | $0.264894 | $0.264823 | $0.266973 | $0.266265 | $53,667 | $7,417,259 |
| Jan-04 2026 | $0.266307 | $0.264497 | $0.266307 | $0.264497 | $53,480 | $7,456,830 |
| Jan-03 2026 | $0.264164 | $0.253328 | $0.26584 | $0.258284 | $53,697 | $7,396,806 |
| Jan-02 2026 | $0.258498 | $0.254969 | $0.265078 | $0.264847 | $54,831 | $7,238,176 |
| Jan-01 2026 | $0.264832 | $0.263714 | $0.265407 | $0.264205 | $53,566 | $7,415,516 |
| Dec-31 2025 | $0.26422 | $0.263527 | $0.26655 | $0.266541 | $53,646 | $7,398,373 |