Cap Mercado $2.75T
4.08%
Volume 24h $282.65B
57.77%
BTC % 54.33%
-0.47%
ETH % 10.31%
5.14%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mochimo (MCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.038102 | $0.037802 | $0.049109 | $0.037806 | $2,102 | $1,066,913 |
| Mar-14 2026 | $0.037806 | $0.0377 | $0.040111 | $0.037799 | $1,662 | $1,058,617 |
| Mar-13 2026 | $0.037801 | $0.037201 | $0.037801 | $0.037204 | $1,262 | $1,058,477 |
| Mar-12 2026 | $0.037205 | $0.037102 | $0.040807 | $0.04011 | $1,688 | $1,041,786 |
| Mar-11 2026 | $0.040108 | $0.039798 | $0.04011 | $0.039804 | $1,358 | $1,123,082 |
| Mar-10 2026 | $0.039808 | $0.037703 | $0.040108 | $0.040105 | $1,354 | $1,114,666 |
| Mar-09 2026 | $0.040105 | $0.040091 | $0.040117 | $0.0401 | $2,010 | $1,122,973 |
| Mar-08 2026 | $0.04081 | $0.040794 | $0.041098 | $0.041096 | $1,666 | $1,142,739 |
| Mar-07 2026 | $0.041096 | $0.041095 | $0.044899 | $0.044897 | $1,299 | $1,150,735 |
| Mar-06 2026 | $0.044899 | $0.044894 | $0.044902 | $0.044897 | $79 | $1,257,219 |
| Mar-05 2026 | $0.0449 | $0.044892 | $0.044909 | $0.044904 | $7 | $1,257,247 |
| Mar-04 2026 | $0.044903 | $0.044896 | $0.044918 | $0.044897 | $132 | $1,257,339 |
| Mar-03 2026 | $0.044903 | $0.044901 | $0.050017 | $0.050001 | $56 | $1,257,337 |
| Mar-02 2026 | $0.050013 | $0.040689 | $0.052311 | $0.052311 | $95 | $1,400,424 |
| Mar-01 2026 | $0.0523 | $0.040098 | $0.054002 | $0.054002 | $240 | $1,464,467 |