Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mochimo (MCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.320984 | $0.31521 | $0.336031 | $0.31521 | $64,802 | $8,987,833 |
| Oct-02 2025 | $0.315174 | $0.315153 | $0.317824 | $0.315279 | $57,926 | $8,825,130 |
| Oct-01 2025 | $0.317005 | $0.315054 | $0.319981 | $0.319981 | $58,626 | $8,876,395 |
| Sep-30 2025 | $0.315764 | $0.315389 | $0.326386 | $0.317018 | $58,161 | $8,841,658 |
| Sep-29 2025 | $0.318478 | $0.25623 | $0.327915 | $0.257511 | $55,854 | $8,917,640 |
| Sep-28 2025 | $0.257561 | $0.255401 | $0.281847 | $0.261482 | $55,934 | $7,211,930 |
| Sep-27 2025 | $0.257872 | $0.256194 | $0.262869 | $0.256724 | $50,376 | $7,220,634 |
| Sep-26 2025 | $0.256857 | $0.255308 | $0.26638 | $0.255549 | $49,066 | $7,192,217 |
| Sep-25 2025 | $0.255624 | $0.252994 | $0.309848 | $0.286681 | $53,810 | $7,157,687 |
| Sep-24 2025 | $0.285457 | $0.285226 | $0.308913 | $0.285226 | $56,376 | $7,993,051 |
| Sep-23 2025 | $0.306185 | $0.250408 | $0.31849 | $0.251051 | $60,580 | $8,573,436 |
| Sep-22 2025 | $0.254564 | $0.250579 | $0.285119 | $0.280348 | $55,452 | $7,128,023 |
| Sep-21 2025 | $0.281154 | $0.280332 | $0.288887 | $0.280881 | $58,383 | $7,872,540 |
| Sep-20 2025 | $0.280728 | $0.280446 | $0.300674 | $0.30029 | $61,072 | $7,860,615 |
| Sep-19 2025 | $0.300326 | $0.3001 | $0.300697 | $0.300449 | $60,126 | $8,409,383 |