Cap Mercado $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mochimo (MCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.099789 | $0.095379 | $0.110199 | $0.110006 | $9,995 | $2,794,199 |
| Feb-02 2026 | $0.108011 | $0.095294 | $0.114276 | $0.112111 | $5,556 | $3,024,418 |
| Feb-01 2026 | $0.114375 | $0.091411 | $0.12486 | $0.12486 | $4,631 | $3,202,594 |
| Jan-31 2026 | $0.12492 | $0.119201 | $0.130475 | $0.119201 | $5,274 | $3,497,869 |
| Jan-30 2026 | $0.116025 | $0.08985 | $0.118395 | $0.118305 | $2,501 | $3,248,800 |
| Jan-29 2026 | $0.118306 | $0.117624 | $0.235948 | $0.235641 | $11,362 | $3,312,685 |
| Jan-28 2026 | $0.241882 | $0.241212 | $0.243888 | $0.24283 | $57,991 | $6,772,896 |
| Jan-27 2026 | $0.244423 | $0.239585 | $0.245297 | $0.240026 | $57,392 | $6,844,054 |
| Jan-26 2026 | $0.240005 | $0.239406 | $0.245095 | $0.244773 | $58,279 | $6,720,335 |
| Jan-25 2026 | $0.244804 | $0.238561 | $0.244804 | $0.23906 | $57,181 | $6,854,725 |
| Jan-24 2026 | $0.238882 | $0.238868 | $0.241907 | $0.239085 | $58,282 | $6,688,911 |
| Jan-23 2026 | $0.239017 | $0.236667 | $0.240485 | $0.23992 | $58,301 | $6,692,683 |
| Jan-22 2026 | $0.239321 | $0.239161 | $0.243144 | $0.240982 | $58,298 | $6,701,189 |
| Jan-21 2026 | $0.241407 | $0.212364 | $0.241407 | $0.212551 | $57,398 | $6,759,613 |
| Jan-20 2026 | $0.204187 | $0.204187 | $0.225608 | $0.225608 | $63,781 | $5,717,419 |