Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mochimo (MCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.267188 | $0.267132 | $0.267271 | $0.267231 | $53,409 | $7,481,490 |
| Oct-24 2025 | $0.267207 | $0.26713 | $0.267322 | $0.267245 | $53,419 | $7,482,027 |
| Oct-23 2025 | $0.26727 | $0.26716 | $0.267328 | $0.267203 | $53,430 | $7,483,789 |
| Oct-22 2025 | $0.267192 | $0.267116 | $0.26733 | $0.267278 | $53,418 | $7,481,593 |
| Oct-21 2025 | $0.267217 | $0.26719 | $0.267317 | $0.267255 | $53,423 | $7,482,290 |
| Oct-20 2025 | $0.267237 | $0.267199 | $0.267396 | $0.267252 | $53,414 | $7,482,875 |
| Oct-19 2025 | $0.26724 | $0.26718 | $0.267304 | $0.267228 | $53,422 | $7,482,959 |
| Oct-18 2025 | $0.267258 | $0.267209 | $0.267274 | $0.267255 | $53,417 | $7,483,438 |
| Oct-17 2025 | $0.267233 | $0.267109 | $0.267319 | $0.2672 | $53,423 | $7,482,764 |
| Oct-16 2025 | $0.267197 | $0.267197 | $0.267339 | $0.267339 | $53,415 | $7,481,747 |
| Oct-15 2025 | $0.267272 | $0.251474 | $0.267434 | $0.251495 | $53,430 | $7,483,850 |
| Oct-14 2025 | $0.251467 | $0.251456 | $0.300715 | $0.251648 | $55,862 | $7,041,297 |
| Oct-13 2025 | $0.251655 | $0.251577 | $0.327824 | $0.321244 | $60,269 | $7,046,545 |
| Oct-12 2025 | $0.321211 | $0.320675 | $0.329974 | $0.321196 | $64,138 | $8,994,177 |
| Oct-11 2025 | $0.321235 | $0.320797 | $0.332518 | $0.332518 | $65,175 | $8,994,851 |