Cap Mercado $3.51T
0.82%
Volume 24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mochimo (MCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.010703 | $0.010701 | $0.03202 | $0.032014 | $366 | $299,708 |
| Jun-13 2025 | $0.032008 | $0.032004 | $0.032015 | $0.032004 | $510 | $896,260 |
| Jun-12 2025 | $0.032004 | $0.032004 | $0.032004 | $0.032004 | - | $896,164 |
| Jun-11 2025 | $0.032004 | $0.032004 | $0.032004 | $0.032004 | - | $896,164 |
| Jun-10 2025 | $0.032004 | $0.032001 | $0.032013 | $0.03201 | - | $896,164 |
| Jun-09 2025 | $0.032013 | $0.032013 | $0.033039 | $0.033017 | $498 | $896,402 |
| Jun-08 2025 | $0.033017 | $0.033011 | $0.03302 | $0.033019 | - | $924,512 |
| Jun-07 2025 | $0.033026 | $0.033025 | $0.03303 | $0.03303 | $11 | $924,767 |
| Jun-06 2025 | $0.033023 | $0.031511 | $0.033026 | $0.031511 | $11 | $924,692 |
| Jun-05 2025 | $0.031511 | $0.031491 | $0.031515 | $0.031513 | - | $882,352 |
| Jun-04 2025 | $0.031516 | $0.031501 | $0.046011 | $0.046011 | $109 | $882,485 |
| Jun-03 2025 | $0.046011 | $0.046011 | $0.046011 | $0.046011 | - | $1,288,349 |
| Jun-02 2025 | $0.046011 | $0.046004 | $0.046019 | $0.046015 | - | $1,288,349 |
| Jun-01 2025 | $0.04602 | $0.023463 | $0.04602 | $0.023463 | $69 | $1,288,597 |
| May-31 2025 | $0.023463 | $0.023463 | $0.023463 | $0.023463 | - | $657,010 |