Cap Mercado $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Moedas
32.228
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mochi (New) (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000091971 | $0.0000077028 | $0.0000091971 | $0.0000078137 | $68,124 | $8,623,487 |
| Jun-22 2025 | $0.0000076658 | $0.0000076171 | $0.0000082375 | $0.0000078518 | $98,079 | $7,187,761 |
| Jun-21 2025 | $0.0000078831 | $0.0000078831 | $0.0000086367 | $0.000008275 | $69,000 | $7,391,476 |
| Jun-20 2025 | $0.0000083866 | $0.0000083866 | $0.0000094114 | $0.0000090573 | $93,773 | $7,863,597 |
| Jun-19 2025 | $0.0000090814 | $0.0000090453 | $0.0000098342 | $0.0000098265 | $54,322 | $8,515,086 |
| Jun-18 2025 | $0.0000097561 | $0.0000088685 | $0.0000097561 | $0.0000091269 | $77,056 | $9,147,643 |
| Jun-17 2025 | $0.0000090715 | $0.0000087367 | $0.0000096015 | $0.0000096015 | $91,334 | $8,505,789 |
| Jun-16 2025 | $0.0000098539 | $0.0000092677 | $0.00001039 | $0.0000092882 | $110,953 | $9,239,351 |
| Jun-15 2025 | $0.0000095357 | $0.0000091213 | $0.00001014 | $0.00001006 | $158,703 | $8,941,038 |
| Jun-14 2025 | $0.00001003 | $0.0000097098 | $0.00001027 | $0.0000098603 | $108,049 | $9,410,673 |
| Jun-13 2025 | $0.0000097874 | $0.0000094679 | $0.00001141 | $0.00001083 | $270,146 | $9,176,972 |
| Jun-12 2025 | $0.00001097 | $0.0000107 | $0.00001198 | $0.00001107 | $140,491 | $10,293,817 |
| Jun-11 2025 | $0.00001098 | $0.00001098 | $0.00001334 | $0.00001289 | $161,388 | $10,301,162 |
| Jun-10 2025 | $0.00001294 | $0.00001261 | $0.00001321 | $0.00001285 | $77,656 | $12,133,403 |
| Jun-09 2025 | $0.00001294 | $0.00001148 | $0.00001294 | $0.0000119 | $138,595 | $12,134,221 |