Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mochi (New) (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000074691 | $0.0000073334 | $0.0000075127 | $0.0000075127 | $41,772 | $7,003,260 |
| Oct-02 2025 | $0.0000074787 | $0.0000070711 | $0.0000074847 | $0.0000070711 | $48,508 | $7,012,277 |
| Oct-01 2025 | $0.0000071159 | $0.0000066734 | $0.0000071895 | $0.000006971 | $16,846 | $6,672,105 |
| Sep-30 2025 | $0.0000069352 | $0.000006609 | $0.0000071955 | $0.0000071179 | $21,859 | $6,502,683 |
| Sep-29 2025 | $0.0000071985 | $0.0000064412 | $0.0000073983 | $0.0000064412 | $67,597 | $6,749,579 |
| Sep-28 2025 | $0.0000064276 | $0.0000062946 | $0.0000064935 | $0.0000064441 | $24,200 | $6,026,777 |
| Sep-27 2025 | $0.000006474 | $0.0000063056 | $0.0000065105 | $0.0000064625 | $23,337 | $6,070,245 |
| Sep-26 2025 | $0.0000065617 | $0.0000061654 | $0.0000073421 | $0.000006238 | $98,948 | $6,152,462 |
| Sep-25 2025 | $0.0000063882 | $0.0000063163 | $0.0000070431 | $0.0000070097 | $33,270 | $5,989,775 |
| Sep-24 2025 | $0.0000072767 | $0.0000062687 | $0.0000077641 | $0.0000062687 | $132,740 | $6,822,884 |
| Sep-23 2025 | $0.0000062573 | $0.0000061534 | $0.0000067893 | $0.0000067352 | $57,857 | $5,867,113 |
| Sep-22 2025 | $0.0000067414 | $0.0000063938 | $0.0000069245 | $0.0000069245 | $77,485 | $6,320,945 |
| Sep-21 2025 | $0.0000070108 | $0.0000064913 | $0.0000078139 | $0.0000078139 | $144,252 | $6,573,538 |
| Sep-20 2025 | $0.0000078784 | $0.0000071733 | $0.0000078784 | $0.0000073912 | $58,493 | $7,387,031 |
| Sep-19 2025 | $0.0000073964 | $0.0000073006 | $0.0000080729 | $0.0000079535 | $45,106 | $6,935,137 |