Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Mochi (New) (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000099427 | $0.0000089177 | $0.00001001 | $0.0000089177 | $53,454 | $9,322,656 |
| Aug-19 2025 | $0.0000090729 | $0.0000089782 | $0.0000097239 | $0.0000097115 | $40,848 | $8,507,113 |
| Aug-18 2025 | $0.0000097398 | $0.0000094446 | $0.00001014 | $0.00001014 | $33,865 | $9,132,332 |
| Aug-17 2025 | $0.00001018 | $0.00001 | $0.00001048 | $0.00001012 | $41,211 | $9,551,935 |
| Aug-16 2025 | $0.00001013 | $0.00001008 | $0.00001035 | $0.00001017 | $43,954 | $9,499,652 |
| Aug-15 2025 | $0.00001003 | $0.00001001 | $0.00001078 | $0.00001052 | $39,924 | $9,413,128 |
| Aug-14 2025 | $0.00001037 | $0.00001037 | $0.00001161 | $0.00001123 | $132,903 | $9,728,644 |
| Aug-13 2025 | $0.00001133 | $0.00001104 | $0.00001153 | $0.00001122 | $81,630 | $10,627,783 |
| Aug-12 2025 | $0.00001136 | $0.00001069 | $0.00001208 | $0.00001162 | $168,929 | $10,652,633 |
| Aug-11 2025 | $0.00001162 | $0.00001149 | $0.00001242 | $0.0000116 | $97,401 | $10,901,253 |
| Aug-10 2025 | $0.00001146 | $0.00001097 | $0.00001155 | $0.00001136 | $62,621 | $10,748,471 |
| Aug-09 2025 | $0.00001137 | $0.00001093 | $0.00001312 | $0.00001102 | $496,738 | $10,667,982 |
| Aug-08 2025 | $0.000011 | $0.0000090371 | $0.00001177 | $0.0000094455 | $220,556 | $10,320,257 |
| Aug-07 2025 | $0.0000092937 | $0.0000082969 | $0.0000094772 | $0.000008537 | $112,362 | $8,714,118 |
| Aug-06 2025 | $0.0000085492 | $0.0000077881 | $0.0000091469 | $0.0000089673 | $301,757 | $8,016,015 |