Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Mochi (New) (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001128 | $0.00001049 | $0.00001162 | $0.00001059 | $73,850 | $10,582,031 |
| Jul-12 2025 | $0.00001039 | $0.00001039 | $0.00001219 | $0.00001167 | $89,398 | $9,745,169 |
| Jul-11 2025 | $0.00001195 | $0.00001071 | $0.00001326 | $0.00001108 | $212,693 | $11,206,016 |
| Jul-10 2025 | $0.0000111 | $0.000009278 | $0.0000111 | $0.0000094716 | $81,456 | $10,412,016 |
| Jul-09 2025 | $0.0000094683 | $0.0000086756 | $0.0000094683 | $0.0000087779 | $34,191 | $8,877,791 |
| Jul-08 2025 | $0.0000086795 | $0.0000084623 | $0.0000088044 | $0.0000087568 | $28,297 | $8,138,216 |
| Jul-07 2025 | $0.00000869 | $0.0000085493 | $0.000008761 | $0.0000086823 | $14,160 | $8,148,032 |
| Jul-06 2025 | $0.0000087346 | $0.0000086296 | $0.0000088186 | $0.0000087895 | $30,305 | $8,189,905 |
| Jul-05 2025 | $0.0000087586 | $0.0000086449 | $0.000009231 | $0.0000091088 | $26,687 | $8,212,384 |
| Jul-04 2025 | $0.000009077 | $0.0000083727 | $0.0000091888 | $0.000008678 | $59,947 | $8,510,882 |
| Jul-03 2025 | $0.0000088225 | $0.0000084228 | $0.0000096115 | $0.0000087806 | $98,914 | $8,272,302 |
| Jul-02 2025 | $0.0000087957 | $0.0000081563 | $0.0000089522 | $0.0000082638 | $52,709 | $8,247,186 |
| Jul-01 2025 | $0.0000082615 | $0.0000081872 | $0.0000089285 | $0.0000087764 | $38,464 | $7,746,323 |
| Jun-30 2025 | $0.0000089204 | $0.0000081953 | $0.0000090083 | $0.0000081953 | $54,196 | $8,364,085 |
| Jun-29 2025 | $0.0000079658 | $0.0000077116 | $0.0000086686 | $0.000008521 | $90,279 | $7,469,039 |