Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00275881 | $0.00273037 | $0.00321071 | $0.00297226 | $888,037 | $2,758,739 |
| Mar-17 2026 | $0.00306079 | $0.00280675 | $0.00317746 | $0.00282809 | $1,444,918 | $3,060,707 |
| Mar-16 2026 | $0.00267501 | $0.00231918 | $0.00268842 | $0.00251331 | $953,349 | $2,674,936 |
| Mar-15 2026 | $0.00253203 | $0.00246257 | $0.00255445 | $0.00253983 | $555,102 | $2,531,959 |
| Mar-14 2026 | $0.00254027 | $0.00236802 | $0.00254027 | $0.00236875 | $625,473 | $2,540,204 |
| Mar-13 2026 | $0.00237833 | $0.00233808 | $0.00249113 | $0.00237207 | $630,405 | $2,378,263 |
| Mar-12 2026 | $0.00235776 | $0.00235776 | $0.00248995 | $0.00245301 | $725,903 | $2,357,694 |
| Mar-11 2026 | $0.00244813 | $0.00233023 | $0.00248893 | $0.00246989 | $765,017 | $2,448,069 |
| Mar-10 2026 | $0.00245142 | $0.00244155 | $0.00260937 | $0.00255158 | $645,831 | $2,451,354 |
| Mar-09 2026 | $0.00256954 | $0.00240748 | $0.00259637 | $0.00243817 | $603,698 | $2,569,467 |
| Mar-08 2026 | $0.00243773 | $0.00234603 | $0.00252616 | $0.00238541 | $675,171 | $2,437,666 |
| Mar-07 2026 | $0.0023766 | $0.00237477 | $0.00252109 | $0.00252109 | $610,265 | $2,376,540 |
| Mar-06 2026 | $0.00252748 | $0.00238084 | $0.0025413 | $0.00249976 | $767,967 | $2,527,415 |
| Mar-05 2026 | $0.00250471 | $0.00249814 | $0.00265638 | $0.00256741 | $705,720 | $2,504,644 |
| Mar-04 2026 | $0.00257833 | $0.00243606 | $0.00275561 | $0.00253771 | $918,566 | $2,578,260 |