Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019003 | $0.019003 | $0.021008 | $0.021008 | $6,184,414 | $19,003,055 |
| Sep-09 2025 | $0.021049 | $0.020436 | $0.022354 | $0.021173 | $4,109,505 | $21,048,422 |
| Sep-08 2025 | $0.021237 | $0.020394 | $0.021814 | $0.020666 | $4,932,496 | $21,237,253 |
| Sep-07 2025 | $0.020741 | $0.02002 | $0.020775 | $0.020099 | $2,627,844 | $20,740,846 |
| Sep-06 2025 | $0.020027 | $0.019956 | $0.020905 | $0.020063 | $3,028,828 | $20,027,184 |
| Sep-05 2025 | $0.02022 | $0.017926 | $0.021141 | $0.017954 | $5,078,308 | $20,219,546 |
| Sep-04 2025 | $0.018223 | $0.018094 | $0.019683 | $0.019683 | $4,265,052 | $18,222,920 |
| Sep-03 2025 | $0.019533 | $0.018839 | $0.020828 | $0.020506 | $4,755,262 | $19,533,297 |
| Sep-02 2025 | $0.020522 | $0.018324 | $0.020786 | $0.018983 | $5,060,165 | $20,521,878 |
| Sep-01 2025 | $0.019263 | $0.018967 | $0.02045 | $0.020066 | $5,221,079 | $19,262,743 |
| Aug-31 2025 | $0.020956 | $0.020613 | $0.02337 | $0.021154 | $5,416,295 | $20,956,362 |
| Aug-30 2025 | $0.020595 | $0.02 | $0.021587 | $0.021526 | $5,266,798 | $20,594,748 |
| Aug-29 2025 | $0.021434 | $0.020681 | $0.02324 | $0.023159 | $6,316,273 | $21,433,631 |
| Aug-28 2025 | $0.023234 | $0.022838 | $0.02556 | $0.024061 | $5,160,436 | $23,234,169 |
| Aug-27 2025 | $0.024226 | $0.023365 | $0.025635 | $0.023365 | $5,390,279 | $24,225,387 |