Cap Mercado $74.15T
94.7%
Volume 24h $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
Moedas
32.451
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017511 | $0.01238 | $0.017511 | $0.013287 | $2,785,890 | $17,510,655 |
| Jul-14 2025 | $0.013091 | $0.012859 | $0.016332 | $0.014153 | $2,329,426 | $13,091,409 |
| Jul-13 2025 | $0.013838 | $0.01377 | $0.015218 | $0.013779 | $2,001,485 | $13,837,765 |
| Jul-12 2025 | $0.01418 | $0.014121 | $0.016895 | $0.015489 | $2,321,315 | $14,180,141 |
| Jul-11 2025 | $0.01527 | $0.014202 | $0.016917 | $0.015094 | $3,244,084 | $15,270,161 |
| Jul-10 2025 | $0.016211 | $0.011499 | $0.016803 | $0.011993 | $3,557,312 | $16,210,813 |
| Jul-09 2025 | $0.01208 | $0.00918979 | $0.012319 | $0.010176 | $2,136,296 | $12,080,443 |
| Jul-08 2025 | $0.00967273 | $0.00905118 | $0.00967273 | $0.00921627 | $1,497,878 | $9,672,459 |
| Jul-07 2025 | $0.00914181 | $0.00887644 | $0.00982169 | $0.00982169 | $2,122,252 | $9,141,553 |
| Jul-06 2025 | $0.00997835 | $0.0087627 | $0.00997835 | $0.00913828 | $2,304,651 | $9,978,068 |
| Jul-05 2025 | $0.00892735 | $0.00892735 | $0.00972399 | $0.00952099 | $2,144,797 | $8,927,101 |
| Jul-04 2025 | $0.00977053 | $0.00941306 | $0.010281 | $0.010243 | $2,281,183 | $9,770,256 |