Cap Mercado $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00848219 | $0.00837647 | $0.00897715 | $0.00867669 | $1,325,818 | $8,481,954 |
| Nov-14 2025 | $0.00856337 | $0.00809994 | $0.00886672 | $0.00886672 | $2,267,132 | $8,563,133 |
| Nov-13 2025 | $0.00877122 | $0.00826748 | $0.00949357 | $0.00937596 | $2,483,859 | $8,770,971 |
| Nov-12 2025 | $0.00915498 | $0.00895592 | $0.010129 | $0.0096587 | $2,000,670 | $9,154,718 |
| Nov-11 2025 | $0.0097102 | $0.0097102 | $0.010783 | $0.010616 | $2,979,090 | $9,709,923 |
| Nov-10 2025 | $0.010504 | $0.010474 | $0.011452 | $0.010656 | $2,609,255 | $10,504,189 |
| Nov-09 2025 | $0.010967 | $0.010214 | $0.010967 | $0.010832 | $2,472,297 | $10,967,405 |
| Nov-08 2025 | $0.010867 | $0.010062 | $0.012428 | $0.010922 | $3,494,059 | $10,867,484 |
| Nov-07 2025 | $0.010955 | $0.00954585 | $0.011048 | $0.00987442 | $4,316,252 | $10,955,231 |
| Nov-06 2025 | $0.00982444 | $0.00859675 | $0.00991294 | $0.00904108 | $3,603,149 | $9,824,165 |
| Nov-05 2025 | $0.00904811 | $0.00889788 | $0.0097742 | $0.00889788 | $3,247,748 | $9,047,852 |
| Nov-04 2025 | $0.00869096 | $0.00838009 | $0.00994223 | $0.00936427 | $4,840,580 | $8,690,712 |
| Nov-03 2025 | $0.00933672 | $0.00877602 | $0.011687 | $0.011687 | $5,479,185 | $9,336,451 |
| Nov-02 2025 | $0.011523 | $0.010658 | $0.011564 | $0.010896 | $2,445,343 | $11,523,164 |
| Nov-01 2025 | $0.010775 | $0.010775 | $0.011793 | $0.011793 | $3,146,292 | $10,774,822 |