Cap Mercado $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Moedas
34.200
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0026853 | $0.0026853 | $0.00341557 | $0.00332261 | $1,388,031 | $2,685,231 |
| Feb-04 2026 | $0.00334536 | $0.0033112 | $0.0038851 | $0.00362606 | $1,104,590 | $3,345,267 |
| Feb-03 2026 | $0.00365845 | $0.00365845 | $0.00415722 | $0.00396897 | $1,623,936 | $3,658,354 |
| Feb-02 2026 | $0.00398596 | $0.00379423 | $0.00414175 | $0.00388315 | $1,415,903 | $3,985,853 |
| Feb-01 2026 | $0.00377154 | $0.00377154 | $0.00432138 | $0.00412698 | $1,743,426 | $3,771,438 |
| Jan-31 2026 | $0.00416554 | $0.00416554 | $0.00581377 | $0.00581377 | $2,938,646 | $4,165,421 |
| Jan-30 2026 | $0.00550502 | $0.00390538 | $0.00550502 | $0.00406676 | $2,019,677 | $5,504,865 |
| Jan-29 2026 | $0.00402411 | $0.00399937 | $0.00466828 | $0.00445612 | $1,374,056 | $4,023,997 |
| Jan-28 2026 | $0.00444668 | $0.00433431 | $0.00471935 | $0.00458023 | $1,434,024 | $4,446,555 |
| Jan-27 2026 | $0.00443959 | $0.00410066 | $0.00466161 | $0.00440445 | $2,414,546 | $4,439,466 |
| Jan-26 2026 | $0.0043749 | $0.00405842 | $0.00550918 | $0.00539616 | $3,748,407 | $4,374,782 |
| Jan-25 2026 | $0.00538975 | $0.00524649 | $0.00625157 | $0.00543874 | $2,952,910 | $5,389,603 |
| Jan-24 2026 | $0.00546376 | $0.00484995 | $0.00549293 | $0.00484995 | $2,305,860 | $5,463,607 |
| Jan-23 2026 | $0.00472422 | $0.00448581 | $0.00513985 | $0.00508396 | $2,195,374 | $4,724,092 |
| Jan-22 2026 | $0.00530516 | $0.00367482 | $0.00576552 | $0.00370917 | $6,748,393 | $5,305,014 |