Cap Mercado $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012831 | $0.00979841 | $0.013004 | $0.010344 | $4,975,626 | $12,830,941 |
| Oct-24 2025 | $0.01035 | $0.00945293 | $0.01042 | $0.01035 | $3,185,844 | $10,349,847 |
| Oct-23 2025 | $0.010174 | $0.00944622 | $0.010412 | $0.00944622 | $2,027,548 | $10,174,634 |
| Oct-22 2025 | $0.0095408 | $0.00950705 | $0.010912 | $0.010727 | $2,625,412 | $9,540,527 |
| Oct-21 2025 | $0.010948 | $0.010834 | $0.011952 | $0.011505 | $2,402,870 | $10,947,840 |
| Oct-20 2025 | $0.011764 | $0.011462 | $0.012307 | $0.011647 | $1,956,676 | $11,763,667 |
| Oct-19 2025 | $0.011785 | $0.011398 | $0.011984 | $0.011932 | $1,702,909 | $11,784,748 |
| Oct-18 2025 | $0.01189 | $0.010435 | $0.011957 | $0.010435 | $3,065,249 | $11,890,321 |
| Oct-17 2025 | $0.010509 | $0.00948836 | $0.011449 | $0.010866 | $3,565,176 | $10,508,994 |
| Oct-16 2025 | $0.010739 | $0.010739 | $0.011854 | $0.011246 | $1,970,747 | $10,738,788 |
| Oct-15 2025 | $0.011254 | $0.011005 | $0.012906 | $0.012812 | $2,220,692 | $11,253,728 |
| Oct-14 2025 | $0.012825 | $0.011566 | $0.013244 | $0.013123 | $2,993,855 | $12,825,290 |
| Oct-13 2025 | $0.013065 | $0.012269 | $0.013169 | $0.012601 | $2,339,429 | $13,065,471 |
| Oct-12 2025 | $0.012655 | $0.011335 | $0.012833 | $0.011993 | $2,840,485 | $12,654,811 |
| Oct-11 2025 | $0.012052 | $0.01082 | $0.012817 | $0.01082 | $4,534,505 | $12,052,167 |