Cap Mercado $3.19T
-0%
Volume 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $197,331,212,675,960 | $192,551,860,556,060 | $197,331,212,675,960 | $192,551,860,556,060 | - | - |
| Dec-27 2025 | $192,551,860,556,060 | $192,551,860,556,060 | $192,551,860,556,060 | $192,551,860,556,060 | - | - |
| Dec-26 2025 | $192,551,860,556,060 | $192,551,860,556,060 | $192,551,860,556,060 | $192,551,860,556,060 | - | - |
| Dec-25 2025 | $192,551,860,556,060 | $192,551,860,556,060 | $195,503,164,728,940 | $195,503,164,728,940 | - | - |
| Dec-24 2025 | $195,503,164,728,940 | $195,503,164,728,940 | $195,503,164,728,940 | $195,503,164,728,940 | - | - |
| Dec-23 2025 | $195,503,164,728,940 | $195,503,164,728,940 | $197,615,050,825,450 | $197,615,050,825,450 | - | - |
| Dec-22 2025 | $197,615,050,825,450 | $197,615,050,825,450 | $197,615,050,825,450 | $197,615,050,825,450 | - | - |
| Dec-21 2025 | $197,615,050,825,450 | $193,281,965,171,610 | $197,615,050,825,450 | $193,281,965,171,610 | - | - |
| Dec-20 2025 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | - | - |
| Dec-19 2025 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | - | - |
| Dec-18 2025 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | - | - |
| Dec-17 2025 | $193,281,965,171,610 | $193,281,965,171,610 | $201,451,659,893,940 | $201,451,659,893,940 | - | - |
| Dec-16 2025 | $201,451,659,893,940 | $197,359,232,521,890 | $202,580,301,910,020 | $202,580,301,910,020 | - | - |
| Dec-15 2025 | $202,580,301,910,020 | $202,580,301,910,020 | $202,580,301,910,020 | $202,580,301,910,020 | - | - |
| Dec-14 2025 | $202,580,301,910,020 | $202,580,301,910,020 | $207,227,520,213,670 | $205,045,182,908,370 | $23 | - |