Cap Mercado $2.53T
0.46%
Volume 24h $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
Moedas
34.444
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $134,122,684,501,599 | $134,122,684,501,599 | $134,916,551,256,169 | $134,916,551,256,169 | - | - |
| Mar-30 2026 | $134,916,551,256,169 | $134,916,551,256,169 | $134,916,551,256,169 | $134,916,551,256,169 | - | - |
| Mar-29 2026 | $134,916,551,256,169 | $134,916,551,256,169 | $134,916,551,256,169 | $134,916,551,256,169 | - | - |
| Mar-28 2026 | $134,916,551,256,169 | $134,916,551,256,169 | $134,916,551,256,169 | $134,916,551,256,169 | - | - |
| Mar-27 2026 | $134,916,551,256,169 | $134,916,551,256,169 | $139,361,353,766,750 | $138,649,282,446,940 | - | - |
| Mar-26 2026 | $138,649,282,446,940 | $138,649,282,446,940 | $142,211,332,505,630 | $142,211,332,505,630 | - | - |
| Mar-25 2026 | $142,211,332,505,630 | $142,211,332,505,630 | $142,211,332,505,630 | $142,211,332,505,630 | - | - |
| Mar-24 2026 | $142,180,945,339,470 | $142,180,945,339,470 | $142,180,945,339,470 | $142,180,945,339,470 | - | - |
| Mar-23 2026 | $142,484,114,143,000 | $140,336,966,658,220 | $142,484,114,143,000 | $140,336,966,658,220 | - | - |
| Mar-22 2026 | $140,336,966,658,220 | $140,336,966,658,220 | $143,571,964,844,360 | $143,571,964,844,360 | - | - |
| Mar-21 2026 | $143,571,964,844,360 | $143,571,964,844,360 | $143,571,964,844,360 | $143,571,964,844,360 | - | - |
| Mar-20 2026 | $143,571,964,844,360 | $143,571,964,844,360 | $143,571,964,844,360 | $143,571,964,844,360 | - | - |
| Mar-19 2026 | $143,571,964,844,360 | $143,571,964,844,360 | $144,556,576,096,470 | $144,556,576,096,470 | - | - |
| Mar-18 2026 | $144,556,576,096,470 | $144,556,576,096,470 | $153,487,140,346,320 | $153,487,140,346,320 | - | - |
| Mar-17 2026 | $153,487,140,346,320 | $147,134,957,059,170 | $153,487,140,346,320 | $147,134,957,059,170 | - | - |