Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | - | - |
| Apr-18 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | - | - |
| Apr-17 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | - | - |
| Apr-16 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | - | - |
| Apr-15 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | - | - |
| Apr-14 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | - | - |
| Apr-13 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $181,908,820,869,040 | $181,908,820,869,040 | - | - |
| Apr-12 2025 | $181,908,820,869,040 | $180,894,990,216,220 | $181,908,820,869,040 | $180,894,990,216,220 | - | - |
| Apr-11 2025 | $180,894,990,216,220 | $177,472,371,700,920 | $180,894,990,216,220 | $177,702,855,284,180 | - | - |
| Apr-10 2025 | $170,494,354,359,780 | $170,494,354,359,780 | $170,494,354,359,780 | $170,494,354,359,780 | - | - |
| Apr-09 2025 | $170,494,354,359,780 | $170,494,354,359,780 | $170,494,354,359,780 | $170,494,354,359,780 | - | - |
| Apr-08 2025 | $170,494,354,359,780 | $170,494,354,359,780 | $171,452,460,120,650 | $171,452,460,120,650 | - | - |
| Apr-07 2025 | $171,452,460,120,650 | $171,452,460,120,650 | $176,582,587,810,430 | $176,582,587,810,430 | - | - |
| Apr-06 2025 | $176,582,587,810,430 | $176,582,587,810,430 | $181,520,005,136,700 | $181,520,005,136,700 | - | - |
| Apr-05 2025 | $181,520,005,136,700 | $181,520,005,136,700 | $183,206,271,988,720 | $183,206,271,988,720 | $22 | - |