Cap Mercado $2.50T
-2.83%
Volume 24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
Moedas
34.237
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $138,431,271,057,990 | $138,431,271,057,990 | $138,431,271,057,990 | $138,431,271,057,990 | - | - |
| Feb-16 2026 | $138,431,271,057,990 | $138,431,271,057,990 | $138,431,271,057,990 | $138,431,271,057,990 | - | - |
| Feb-15 2026 | $138,431,271,057,990 | $136,902,882,557,009 | $138,431,271,057,990 | $136,902,882,557,009 | - | - |
| Feb-14 2026 | $136,902,882,557,009 | $136,902,882,557,009 | $136,902,882,557,009 | $136,902,882,557,009 | - | - |
| Feb-13 2026 | $136,902,882,557,009 | $135,537,932,254,150 | $136,902,882,557,009 | $135,537,932,254,150 | - | - |
| Feb-12 2026 | $135,537,932,254,150 | $135,537,932,254,150 | $139,747,265,835,160 | $139,747,265,835,160 | - | - |
| Feb-11 2026 | $139,747,265,835,160 | $139,747,265,835,160 | $139,747,265,835,160 | $139,747,265,835,160 | - | - |
| Feb-10 2026 | $139,747,265,835,160 | $139,747,265,835,160 | $143,183,252,560,700 | $140,817,519,790,360 | - | - |
| Feb-09 2026 | $140,817,519,790,360 | $140,817,519,790,360 | $145,004,506,034,690 | $145,004,506,034,690 | - | - |
| Feb-08 2026 | $145,004,506,034,690 | $143,894,940,128,990 | $145,147,865,250,840 | $145,147,865,250,840 | - | - |
| Feb-07 2026 | $145,147,865,250,840 | $145,147,865,250,840 | $147,245,034,551,800 | $147,245,034,551,800 | - | - |
| Feb-06 2026 | $147,245,034,551,800 | $142,551,860,444,360 | $161,972,575,450,760 | $161,972,575,450,760 | - | - |
| Feb-05 2026 | $161,972,575,450,760 | $161,972,575,450,760 | $161,972,575,450,760 | $161,972,575,450,760 | - | - |
| Feb-04 2026 | $161,972,575,450,760 | $161,972,575,450,760 | $169,484,273,122,210 | $169,484,273,122,210 | - | - |
| Feb-03 2026 | $169,484,273,122,210 | $169,484,273,122,210 | $173,997,652,943,820 | $171,974,196,817,360 | - | - |