Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $366,751,131,632,110 | $366,751,131,632,110 | $369,434,838,501,010 | $367,538,481,510,490 | $80 | - |
| Aug-30 2024 | $369,171,120,312,350 | $364,623,593,330,070 | $369,171,120,312,350 | $368,070,378,329,800 | $29 | - |
| Aug-29 2024 | $368,070,378,329,800 | $368,070,378,329,800 | $368,297,486,961,990 | $368,297,486,961,990 | $21 | - |
| Aug-28 2024 | $368,297,486,961,990 | $365,590,998,134,240 | $408,115,906,831,010 | $408,115,906,831,010 | $1,791 | - |
| Aug-27 2024 | $408,115,906,831,010 | $402,798,099,011,500 | $410,526,650,238,250 | $402,798,099,011,500 | $316 | - |
| Aug-26 2024 | $402,798,099,011,500 | $402,798,099,011,500 | $420,984,157,691,940 | $420,984,157,691,940 | $32 | - |
| Aug-25 2024 | $422,891,816,261,860 | $420,123,373,319,050 | $428,625,762,449,210 | $428,625,762,449,210 | $218 | - |
| Aug-24 2024 | $426,273,877,143,220 | $421,845,401,615,150 | $433,111,728,772,880 | $429,448,463,188,670 | $171 | - |
| Aug-23 2024 | $429,448,463,188,670 | $425,481,596,386,590 | $467,708,101,209,439 | $466,695,336,332,980 | $2,495 | - |
| Aug-22 2024 | $466,695,336,332,980 | $455,357,788,881,000 | $471,286,166,294,180 | $455,357,788,881,000 | $61 | - |
| Aug-21 2024 | $455,357,788,881,000 | $444,205,630,931,620 | $473,768,239,932,320 | $473,768,239,932,320 | $312 | - |
| Aug-20 2024 | $473,768,239,932,320 | $473,768,239,932,320 | $525,939,556,184,660 | $513,169,272,903,300 | $3,721 | - |
| Aug-19 2024 | $513,169,272,903,300 | $491,038,264,750,570 | $513,169,272,903,300 | $497,254,414,513,800 | $33 | - |
| Aug-18 2024 | $497,254,414,513,800 | $497,254,414,513,800 | $508,577,108,561,069 | $508,577,108,561,069 | $401 | - |
| Aug-17 2024 | $508,577,108,561,069 | $482,359,758,734,500 | $508,577,108,561,069 | $482,359,758,734,500 | $30 | - |