Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $221,410,749,312,910 | $215,998,623,241,900 | $221,934,069,316,250 | $215,998,623,241,900 | - | - |
| Sep-09 2025 | $215,998,623,241,900 | $215,515,940,278,650 | $217,896,532,393,820 | $215,965,488,094,600 | - | - |
| Sep-08 2025 | $215,965,488,094,600 | $215,853,653,628,150 | $217,344,295,552,800 | $216,826,207,371,550 | - | - |
| Sep-07 2025 | $216,826,207,371,550 | $211,473,188,978,390 | $216,826,207,371,550 | $211,473,188,978,390 | - | - |
| Sep-06 2025 | $211,473,188,978,390 | $209,017,164,745,280 | $211,473,188,978,390 | $209,017,164,745,290 | - | - |
| Sep-05 2025 | $209,017,164,745,290 | $208,249,238,863,570 | $209,017,164,745,290 | $208,440,260,455,640 | - | - |
| Sep-04 2025 | $208,440,260,455,640 | $208,440,260,455,640 | $211,513,777,962,690 | $211,513,777,962,690 | - | - |
| Sep-03 2025 | $211,513,777,962,690 | $208,715,694,760,330 | $211,513,777,962,690 | $208,715,694,760,330 | - | - |
| Sep-02 2025 | $208,715,694,760,330 | $206,874,082,560,550 | $208,715,694,760,330 | $206,874,082,560,550 | - | - |
| Sep-01 2025 | $206,874,082,560,550 | $206,874,082,560,550 | $210,791,045,359,230 | $210,791,045,359,230 | - | - |
| Aug-31 2025 | $211,447,532,683,709 | $210,810,536,810,830 | $212,156,298,789,410 | $210,810,536,810,830 | - | - |
| Aug-30 2025 | $210,810,536,810,830 | $210,810,536,810,830 | $211,186,643,775,060 | $211,186,643,775,060 | - | - |
| Aug-29 2025 | $210,107,915,383,400 | $210,107,915,383,400 | $213,522,780,594,660 | $213,522,780,594,660 | - | - |
| Aug-28 2025 | $213,522,780,594,660 | $212,624,825,049,120 | $213,522,780,594,660 | $212,624,825,049,120 | - | - |
| Aug-27 2025 | $212,624,825,049,120 | $211,939,567,907,920 | $212,624,825,049,120 | $211,939,567,907,920 | - | - |