Preços históricos de Mobster (MOB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-06 2025	$204,572,520,198,710	$204,572,520,198,710	$206,784,008,408,950	$206,784,008,408,950	-	-
Dec-05 2025	$206,784,008,408,950	$206,784,008,408,950	$210,770,079,922,590	$210,770,079,922,590	-	-
Dec-04 2025	$210,770,079,922,590	$209,333,078,331,370	$210,770,079,922,590	$209,333,078,331,370	-	-
Dec-03 2025	$209,333,078,331,370	$194,451,467,684,130	$209,333,078,331,370	$194,451,467,684,130	-	-
Dec-02 2025	$194,451,467,684,130	$192,327,890,380,170	$204,178,018,702,300	$204,178,018,702,300	-	-
Dec-01 2025	$204,178,018,702,300	$204,178,018,702,300	$204,178,018,702,300	$204,178,018,702,300	-	-
Nov-30 2025	$204,178,018,702,300	$204,178,018,702,300	$204,178,018,702,300	$204,178,018,702,300	-	-
Nov-29 2025	$204,178,018,702,300	$204,136,835,749,420	$208,708,771,568,520	$208,708,771,568,520	-	-
Nov-28 2025	$208,708,771,568,520	$208,708,771,568,520	$208,708,771,568,520	$208,708,771,568,520	-	-
Nov-27 2025	$208,708,771,568,520	$198,422,170,610,270	$208,708,771,568,520	$198,422,170,610,270	-	-
Nov-26 2025	$198,422,170,610,270	$198,422,170,610,270	$198,422,170,610,270	$198,422,170,610,270	-	-
Nov-25 2025	$198,422,170,610,270	$197,795,519,665,830	$198,422,170,610,270	$197,795,519,665,830	-	-
Nov-24 2025	$197,795,519,665,830	$196,119,700,936,690	$197,795,519,665,830	$196,119,700,936,690	-	-
Nov-23 2025	$196,119,700,936,690	$194,494,095,206,520	$196,119,700,936,690	$194,494,095,206,520	-	-
Nov-22 2025	$194,494,095,206,520	$190,378,180,032,480	$194,494,095,206,520	$190,378,180,032,480	-	-

Análise histórica e de mercado do preço de Mobster (MOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 735 dias, a partir do dia 04-12-2023.