Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $215,138,225,992,760 | $204,576,453,775,870 | $215,138,225,992,760 | $205,145,019,394,490 | - | - |
| Aug-19 2025 | $205,145,019,394,490 | $203,431,505,842,240 | $211,759,067,001,960 | $211,759,067,001,960 | - | - |
| Aug-18 2025 | $211,759,067,001,960 | $211,759,067,001,960 | $212,469,649,594,829 | $212,469,649,594,829 | $8 | - |
| Aug-17 2025 | $212,469,649,594,829 | $206,601,560,085,450 | $213,523,489,391,360 | $206,601,560,085,450 | $29 | - |
| Aug-16 2025 | $206,601,560,085,450 | $206,601,560,085,450 | $211,261,416,825,590 | $211,261,416,825,590 | - | - |
| Aug-15 2025 | $211,261,416,825,590 | $211,261,416,825,590 | $215,130,115,881,310 | $215,130,115,881,310 | - | - |
| Aug-14 2025 | $215,130,115,881,310 | $209,304,733,661,960 | $215,130,115,881,310 | $209,304,733,661,960 | - | - |
| Aug-13 2025 | $209,304,733,661,960 | $206,329,266,593,130 | $211,620,515,879,450 | $206,329,266,593,130 | - | - |
| Aug-12 2025 | $200,777,819,178,350 | $200,198,803,370,510 | $201,319,840,359,420 | $201,319,840,359,420 | - | - |
| Aug-11 2025 | $201,319,840,359,420 | $199,053,576,965,890 | $203,399,673,762,529 | $199,053,576,965,890 | - | - |
| Aug-10 2025 | $199,053,576,965,890 | $198,737,529,335,840 | $199,053,576,965,890 | $199,017,087,823,710 | - | - |
| Aug-09 2025 | $199,017,087,823,710 | $197,300,092,778,760 | $200,274,206,911,800 | $197,300,092,778,760 | - | - |
| Aug-08 2025 | $195,361,922,108,980 | $191,316,675,628,670 | $196,245,004,813,770 | $191,316,675,628,670 | - | - |
| Aug-07 2025 | $191,316,675,628,670 | $190,240,499,545,540 | $191,316,675,628,670 | $190,240,499,545,540 | - | - |
| Aug-06 2025 | $190,240,499,545,540 | $188,809,724,136,610 | $190,240,499,545,540 | $188,809,724,136,610 | - | - |