Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $266,617,421,385,810 | $264,562,677,050,410 | $266,802,088,793,730 | $264,562,677,050,410 | - | - |
| Oct-25 2025 | $264,562,677,050,410 | $262,654,351,925,580 | $264,562,677,050,410 | $262,654,351,925,580 | $37 | - |
| Oct-24 2025 | $262,654,351,925,580 | $258,426,041,046,920 | $262,654,351,925,580 | $258,426,041,046,920 | - | - |
| Oct-23 2025 | $258,426,041,046,920 | $252,261,018,706,529 | $262,065,610,264,560 | $252,261,018,706,529 | - | - |
| Oct-22 2025 | $252,261,018,706,529 | $252,261,018,706,529 | $256,602,026,154,200 | $256,602,026,154,200 | - | - |
| Oct-21 2025 | $256,602,026,154,200 | $256,602,026,154,200 | $262,529,285,910,250 | $262,529,285,910,250 | - | - |
| Oct-20 2025 | $262,529,285,910,250 | $259,218,047,277,090 | $264,296,595,148,310 | $259,218,047,277,090 | - | - |
| Oct-19 2025 | $259,218,047,277,090 | $257,405,905,115,699 | $259,218,047,277,090 | $257,405,905,115,699 | - | - |
| Oct-18 2025 | $257,405,905,115,699 | $257,405,905,115,699 | $257,405,905,115,699 | $257,405,905,115,699 | - | - |
| Oct-17 2025 | $257,405,905,115,699 | $254,650,510,885,459 | $279,001,026,832,130 | $279,001,026,832,130 | - | - |
| Oct-16 2025 | $279,001,026,832,130 | $279,001,026,832,130 | $279,001,026,832,130 | $279,001,026,832,130 | - | - |
| Oct-15 2025 | $279,001,026,832,130 | $279,001,026,832,130 | $289,461,200,026,610 | $289,461,200,026,610 | - | - |
| Oct-14 2025 | $289,461,200,026,610 | $281,637,468,226,960 | $313,043,586,504,100 | $313,043,586,504,100 | $19 | - |
| Oct-13 2025 | $313,043,586,504,100 | $312,393,465,124,870 | $313,043,586,504,100 | $312,393,465,124,870 | - | - |
| Oct-12 2025 | $312,393,465,124,870 | $273,076,183,142,569 | $312,393,465,124,870 | $273,076,183,142,569 | - | - |