Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $214,037,677,094,230 | $212,607,623,655,800 | $220,528,742,819,939 | $217,428,868,171,570 | $13 | - |
| Nov-15 2025 | $217,428,868,171,570 | $216,480,751,551,810 | $217,428,868,171,570 | $216,480,751,551,810 | - | - |
| Nov-14 2025 | $216,480,751,551,810 | $213,982,934,973,660 | $217,041,998,318,640 | $213,982,934,973,660 | - | - |
| Nov-13 2025 | $213,982,934,973,660 | $213,982,934,973,660 | $234,860,043,192,860 | $234,860,043,192,860 | - | - |
| Nov-12 2025 | $234,860,043,192,860 | $234,860,043,192,860 | $234,860,043,192,860 | $234,860,043,192,860 | - | - |
| Nov-11 2025 | $234,860,043,192,860 | $234,860,043,192,860 | $234,860,043,192,860 | $234,860,043,192,860 | - | - |
| Nov-10 2025 | $234,860,043,192,860 | $230,870,646,063,960 | $234,860,043,192,860 | $230,870,646,063,960 | - | - |
| Nov-09 2025 | $230,870,646,063,960 | $230,705,036,050,470 | $232,419,082,989,640 | $232,419,082,989,640 | - | - |
| Nov-08 2025 | $232,419,082,989,640 | $232,043,385,431,120 | $235,003,403,609,430 | $235,003,403,609,430 | $284 | - |
| Nov-07 2025 | $235,003,403,609,430 | $223,725,707,291,590 | $235,003,403,609,430 | $223,897,631,199,650 | - | - |
| Nov-06 2025 | $223,897,631,199,650 | $223,897,631,199,650 | $240,026,630,439,069 | $240,026,630,439,069 | $1 | - |
| Nov-05 2025 | $240,026,630,439,069 | $240,026,630,439,069 | $240,026,630,439,069 | $240,026,630,439,069 | - | - |
| Nov-04 2025 | $240,026,630,439,069 | $240,026,630,439,069 | $240,026,630,439,069 | $240,026,630,439,069 | - | - |
| Nov-03 2025 | $240,026,630,439,069 | $240,026,630,439,069 | $258,192,010,049,010 | $258,192,010,049,010 | - | - |
| Nov-02 2025 | $258,192,010,049,010 | $258,192,010,049,010 | $258,192,010,049,010 | $258,192,010,049,010 | - | - |