Cap Mercado $2.59T
-0.85%
Volume 24h $201.12B
-13.15%
BTC % 54.53%
-0.29%
ETH % 9.66%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $138,851,035,394,850 | $138,851,035,394,850 | $138,851,035,394,850 | $138,851,035,394,850 | - | - |
| Mar-09 2026 | $138,851,035,394,850 | $138,851,035,394,850 | $138,851,035,394,850 | $138,851,035,394,850 | - | - |
| Mar-08 2026 | $138,851,035,394,850 | $138,851,035,394,850 | $146,723,148,334,890 | $146,723,148,334,890 | - | - |
| Mar-07 2026 | $146,723,148,334,890 | $146,723,148,334,890 | $146,723,148,334,890 | $146,723,148,334,890 | - | - |
| Mar-06 2026 | $146,723,148,334,890 | $146,723,148,334,890 | $146,723,148,334,890 | $146,723,148,334,890 | - | - |
| Mar-05 2026 | $146,723,148,334,890 | $146,723,148,334,890 | $146,723,148,334,890 | $146,723,148,334,890 | - | - |
| Mar-04 2026 | $146,723,148,334,890 | $137,304,065,947,310 | $146,723,148,334,890 | $137,304,065,947,310 | - | - |
| Mar-03 2026 | $137,304,065,947,310 | $137,304,065,947,310 | $137,304,065,947,310 | $137,304,065,947,310 | - | - |
| Mar-02 2026 | $137,304,065,947,310 | $137,304,065,947,310 | $137,304,065,947,310 | $137,304,065,947,310 | - | - |
| Mar-01 2026 | $137,304,065,947,310 | $137,304,065,947,310 | $137,304,065,947,310 | $137,304,065,947,310 | - | - |
| Feb-28 2026 | $137,304,065,947,310 | $137,304,065,947,310 | $137,304,065,947,310 | $137,304,065,947,310 | - | - |
| Feb-27 2026 | $137,304,065,947,310 | $132,393,115,823,920 | $137,691,857,018,230 | $132,393,115,823,920 | - | - |
| Feb-26 2026 | $132,393,115,823,920 | $132,393,115,823,920 | $132,393,115,823,920 | $132,393,115,823,920 | - | - |
| Feb-25 2026 | $132,393,115,823,920 | $132,393,115,823,920 | $132,393,115,823,920 | $132,393,115,823,920 | - | - |
| Feb-24 2026 | $132,393,115,823,920 | $132,393,115,823,920 | $140,815,038,227,350 | $140,815,038,227,350 | - | - |