Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOBIX (MOBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.035407 | $0.034298 | $0.035645 | $0.035645 | $53,861 | - |
| Sep-18 2024 | $0.035646 | $0.034802 | $0.035908 | $0.035285 | $56,252 | - |
| Sep-17 2024 | $0.035153 | $0.035034 | $0.035705 | $0.035076 | $53,900 | - |
| Sep-16 2024 | $0.035144 | $0.034636 | $0.035915 | $0.035 | $51,710 | - |
| Sep-15 2024 | $0.035679 | $0.033804 | $0.03704 | $0.033806 | $45,921 | - |
| Sep-14 2024 | $0.034446 | $0.033374 | $0.035155 | $0.034466 | $51,014 | - |
| Sep-13 2024 | $0.035169 | $0.034518 | $0.035169 | $0.034518 | $66,953 | - |
| Sep-12 2024 | $0.03403 | $0.03403 | $0.035095 | $0.035005 | $43,921 | - |
| Sep-11 2024 | $0.035129 | $0.034216 | $0.035197 | $0.035072 | $53,043 | - |
| Sep-10 2024 | $0.034971 | $0.034096 | $0.035223 | $0.035011 | $49,607 | - |
| Sep-09 2024 | $0.034785 | $0.033301 | $0.035004 | $0.034176 | $53,199 | - |
| Sep-08 2024 | $0.033847 | $0.03259 | $0.034399 | $0.0343 | $55,178 | - |
| Sep-07 2024 | $0.034494 | $0.030243 | $0.035897 | $0.030961 | $63,916 | - |
| Sep-06 2024 | $0.030508 | $0.03001 | $0.030896 | $0.03024 | $45,845 | - |
| Sep-05 2024 | $0.030665 | $0.030563 | $0.031366 | $0.031097 | $50,691 | - |