Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobius Money (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001899 | $0.00001899 | $0.00001976 | $0.00001948 | $2 | - |
| Aug-30 2024 | $0.00001948 | $0.00001835 | $0.00001948 | $0.00001835 | $98 | - |
| Aug-29 2024 | $0.00001835 | $0.00001799 | $0.00001896 | $0.00001799 | $1 | - |
| Aug-28 2024 | $0.00001799 | $0.00001799 | $0.00001881 | $0.00001826 | $1 | - |
| Aug-27 2024 | $0.00001826 | $0.00001826 | $0.00002083 | $0.00002083 | $1 | - |
| Aug-26 2024 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| Aug-25 2024 | $0.00002083 | $0.00002083 | $0.00002106 | $0.00002106 | $0 | - |
| Aug-24 2024 | $0.00002106 | $0.00002105 | $0.00002106 | $0.00002105 | $0 | - |
| Aug-23 2024 | $0.00002105 | $0.00001989 | $0.00002105 | $0.00001989 | $1 | - |
| Aug-22 2024 | $0.00001989 | $0.00001828 | $0.00001995 | $0.00001828 | $0 | - |
| Aug-21 2024 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Aug-20 2024 | $0.00001828 | $0.0000176 | $0.00001871 | $0.0000176 | $1 | - |
| Aug-19 2024 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Aug-18 2024 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Aug-17 2024 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |