Cap Mercado $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Moedas
28.421
+19
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00030643 | $0.00026952 | $0.00030643 | $0.00026952 | - | - |
Aug-07 2024 | $0.00027139 | $0.00026802 | $0.00028468 | $0.00027663 | - | - |
Aug-06 2024 | $0.00027803 | $0.00027164 | $0.00028237 | $0.00027607 | - | - |
Aug-05 2024 | $0.00027215 | $0.00024824 | $0.00029116 | $0.00029116 | - | - |
Aug-04 2024 | $0.00029408 | $0.00029318 | $0.00030985 | $0.00030914 | - | - |
Aug-03 2024 | $0.00030854 | $0.00030655 | $0.00031671 | $0.00031503 | - | - |
Aug-02 2024 | $0.00031454 | $0.00031454 | $0.0003359 | $0.0003359 | - | - |
Aug-01 2024 | $0.00033411 | $0.00032216 | $0.00033529 | $0.00033408 | - | - |
Jul-31 2024 | $0.00033419 | $0.00033395 | $0.00034371 | $0.00034008 | - | - |
Jul-30 2024 | $0.00034054 | $0.00033918 | $0.00034618 | $0.00034082 | - | - |
Jul-29 2024 | $0.00034507 | $0.00034359 | $0.00035672 | $0.00035041 | - | - |
Jul-28 2024 | $0.00034669 | $0.00034172 | $0.00034728 | $0.00034434 | - | - |
Jul-27 2024 | $0.00034612 | $0.00034217 | $0.00035164 | $0.00034623 | - | - |
Jul-26 2024 | $0.00034679 | $0.00033741 | $0.00034679 | $0.00033741 | - | - |
Jul-25 2024 | $0.00033557 | $0.00032794 | $0.0003408 | $0.0003408 | - | - |