Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00028009 | $0.00027759 | $0.00028183 | $0.00027774 | - | - |
Sep-11 2024 | $0.00027742 | $0.0002698 | $0.00027945 | $0.00027904 | - | - |
Sep-10 2024 | $0.00027988 | $0.00027395 | $0.00028045 | $0.00027551 | - | - |
Sep-09 2024 | $0.0002774 | $0.00026643 | $0.00027925 | $0.00026869 | - | - |
Sep-08 2024 | $0.00026661 | $0.00026207 | $0.0002679 | $0.00026369 | - | - |
Sep-07 2024 | $0.00026315 | $0.00026119 | $0.00026689 | $0.00026133 | - | - |
Sep-06 2024 | $0.00026029 | $0.00025797 | $0.00027763 | $0.00027462 | - | - |
Sep-05 2024 | $0.00027348 | $0.00027262 | $0.00028379 | $0.00028379 | - | - |
Sep-04 2024 | $0.00028432 | $0.0002732 | $0.0002858 | $0.00028258 | - | - |
Sep-03 2024 | $0.00028235 | $0.0002822 | $0.00029245 | $0.00029001 | - | - |
Sep-02 2024 | $0.00029086 | $0.00028031 | $0.00029086 | $0.00028031 | - | - |
Sep-01 2024 | $0.00027995 | $0.00027995 | $0.00028885 | $0.00028885 | - | - |
Aug-31 2024 | $0.0002886 | $0.00028797 | $0.0002902 | $0.00028993 | - | - |
Aug-30 2024 | $0.00028985 | $0.00028381 | $0.00029142 | $0.00028983 | - | - |
Aug-29 2024 | $0.00029023 | $0.000289 | $0.00029745 | $0.00029026 | - | - |