Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MNEE (MNEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.0022 | $0.998 | $1.0025 | $0.9992 | $78,322 | $26,874,148 |
| May-28 2025 | $1.0021 | $0.9969 | $1.0024 | $0.997 | $70,116 | $26,873,280 |
| May-27 2025 | $0.9985 | $0.997 | $1.0028 | $1.0011 | $78,551 | $26,775,677 |
| May-26 2025 | $0.9991 | $0.9978 | $1.0029 | $1.0008 | $77,899 | $26,040,518 |
| May-25 2025 | $0.9984 | $0.998 | $1.0025 | $1.0006 | $85,449 | $25,891,533 |
| May-24 2025 | $0.9998 | $0.9975 | $1.0023 | $0.9975 | $69,182 | $25,926,904 |
| May-23 2025 | $0.9969 | $0.9969 | $1.0026 | $0.9976 | $74,421 | $25,852,511 |
| May-22 2025 | $1.0002 | $0.9967 | $1.0029 | $0.9989 | $86,719 | $25,937,899 |
| May-21 2025 | $1.0000 | $0.997 | $1.0026 | $0.9994 | $78,550 | $25,832,561 |
| May-20 2025 | $1.0013 | $0.9986 | $1.0028 | $1.0018 | $86,026 | $25,426,953 |
| May-19 2025 | $0.9999 | $0.9962 | $1.0026 | $0.9962 | $80,782 | $25,191,660 |
| May-18 2025 | $0.9999 | $0.9966 | $1.0028 | $1.0017 | $86,548 | $25,190,732 |
| May-17 2025 | $0.9974 | $0.9967 | $1.0027 | $0.9969 | $81,306 | $25,129,267 |
| May-16 2025 | $0.9971 | $0.9968 | $1.0023 | $0.9987 | $73,486 | $25,120,441 |
| May-15 2025 | $1.0013 | $0.9966 | $1.0029 | $0.9966 | $71,075 | $24,507,618 |