Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MNEE (MNEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0015 | $0.997 | $1.0022 | $0.9982 | $89,617 | $34,345,794 |
| Jul-13 2025 | $0.9979 | $0.997 | $1.0026 | $1.0015 | $84,538 | $34,222,277 |
| Jul-12 2025 | $1.0028 | $0.9968 | $1.0028 | $0.9983 | $80,133 | $34,388,535 |
| Jul-11 2025 | $1.0013 | $0.9971 | $1.0028 | $0.9989 | $88,555 | $34,339,230 |
| Jul-10 2025 | $1.0009 | $0.9977 | $1.0030 | $0.9987 | $85,682 | $34,322,845 |
| Jul-09 2025 | $0.9993 | $0.9973 | $1.0032 | $1.0019 | $92,502 | $32,670,211 |
| Jul-08 2025 | $1.0017 | $0.9972 | $1.0027 | $0.9978 | $84,297 | $32,748,021 |
| Jul-07 2025 | $0.9982 | $0.9981 | $1.0029 | $1.0012 | $86,640 | $32,635,327 |
| Jul-06 2025 | $1.0011 | $0.997 | $1.0025 | $0.9972 | $68,810 | $32,730,545 |
| Jul-05 2025 | $0.9992 | $0.9974 | $1.0027 | $1.0007 | $84,975 | $32,667,665 |
| Jul-04 2025 | $1.0022 | $0.9969 | $1.0028 | $1.0013 | $80,150 | $32,763,370 |
| Jul-03 2025 | $0.9996 | $0.9974 | $1.0023 | $0.9998 | $60,781 | $31,914,713 |
| Jul-02 2025 | $1.0018 | $0.9973 | $1.0029 | $1.0013 | $69,453 | $30,648,382 |
| Jul-01 2025 | $0.998 | $0.9971 | $1.0024 | $1.0010 | $80,143 | $30,383,035 |
| Jun-30 2025 | $0.9991 | $0.9973 | $1.0026 | $1.0026 | $68,405 | $30,417,415 |