Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017808 | $0.01541 | $0.018542 | $0.016895 | $9 | - |
| Sep-08 2025 | $0.016895 | $0.014272 | $0.017409 | $0.016513 | - | - |
| Sep-07 2025 | $0.017067 | $0.012992 | $0.01796 | $0.017037 | $29 | - |
| Sep-06 2025 | $0.017037 | $0.015046 | $0.01777 | $0.016514 | - | - |
| Sep-05 2025 | $0.016514 | $0.013196 | $0.016924 | $0.015522 | - | - |
| Sep-04 2025 | $0.016034 | $0.013552 | $0.017771 | $0.014851 | - | - |
| Sep-03 2025 | $0.014515 | $0.013746 | $0.018398 | $0.015494 | $14 | - |
| Sep-02 2025 | $0.015494 | $0.015189 | $0.018546 | $0.01678 | $9 | - |
| Sep-01 2025 | $0.016006 | $0.015629 | $0.018975 | $0.017572 | - | - |
| Aug-31 2025 | $0.017572 | $0.015258 | $0.018151 | $0.015258 | - | - |
| Aug-30 2025 | $0.015258 | $0.013935 | $0.017598 | $0.016331 | $11 | - |
| Aug-29 2025 | $0.015956 | $0.015781 | $0.017676 | $0.017487 | $5 | - |
| Aug-28 2025 | $0.017487 | $0.017248 | $0.018416 | $0.017927 | $2 | - |
| Aug-27 2025 | $0.017927 | $0.017235 | $0.018542 | $0.017803 | - | - |
| Aug-26 2025 | $0.017803 | $0.015914 | $0.019973 | $0.017555 | - | - |