Cap Mercado $4.01T
1.33%
Volume 24h $400.69B
-3.7%
BTC % 58.66%
-0.86%
ETH % 10.02%
4.39%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.015163 | $0.013643 | $0.016866 | $0.015325 | $15 | - |
| Jul-15 2025 | $0.015325 | $0.014231 | $0.017544 | $0.014928 | - | - |
| Jul-14 2025 | $0.014928 | $0.014612 | $0.016307 | $0.016092 | - | - |
| Jul-13 2025 | $0.016092 | $0.014833 | $0.018241 | $0.015763 | - | - |
| Jul-12 2025 | $0.015533 | $0.014741 | $0.018433 | $0.015674 | - | - |
| Jul-11 2025 | $0.015674 | $0.014271 | $0.019073 | $0.017301 | - | - |
| Jul-10 2025 | $0.017301 | $0.014736 | $0.01836 | $0.016494 | - | - |
| Jul-09 2025 | $0.01618 | $0.01618 | $0.017914 | $0.016387 | $5 | - |
| Jul-08 2025 | $0.018068 | $0.015923 | $0.018238 | $0.015923 | - | - |
| Jul-07 2025 | $0.015738 | $0.015738 | $0.020398 | $0.015935 | - | - |
| Jul-06 2025 | $0.016881 | $0.015866 | $0.023087 | $0.015866 | - | - |
| Jul-05 2025 | $0.015866 | $0.014799 | $0.021673 | $0.014799 | - | - |
| Jul-04 2025 | $0.014799 | $0.013688 | $0.016902 | $0.016902 | $7 | - |
| Jul-03 2025 | $0.016902 | $0.011511 | $0.019188 | $0.01345 | $23 | - |
| Jul-02 2025 | $0.012239 | $0.012239 | $0.015885 | $0.015885 | $11 | - |