Cap Mercado $3.40T
2.88%
Volume 24h $292.25B
13.85%
BTC % 54.45%
-0.11%
ETH % 11.74%
3.23%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.102029 | $0.095333 | $0.104973 | $0.104973 | $2,367 | - |
| Dec-07 2025 | $0.103058 | $0.098598 | $0.109358 | $0.0999 | $3,215 | - |
| Dec-06 2025 | $0.104101 | $0.096167 | $0.107588 | $0.100429 | $1,354 | - |
| Dec-05 2025 | $0.108208 | $0.102304 | $0.110873 | $0.110873 | $2,387 | - |
| Dec-04 2025 | $0.105515 | $0.10026 | $0.116192 | $0.108989 | $2,753 | - |
| Dec-03 2025 | $0.107873 | $0.099641 | $0.116968 | $0.099641 | $2,438 | - |
| Dec-02 2025 | $0.106828 | $0.080098 | $0.109831 | $0.080098 | $5,242 | - |
| Dec-01 2025 | $0.080098 | $0.070764 | $0.093522 | $0.073438 | $4,939 | - |
| Nov-30 2025 | $0.073105 | $0.067858 | $0.082826 | $0.06913 | $3,771 | - |
| Nov-29 2025 | $0.069866 | $0.067857 | $0.074376 | $0.071522 | $1,020 | - |
| Nov-28 2025 | $0.072388 | $0.067277 | $0.076312 | $0.074977 | $3,375 | - |
| Nov-27 2025 | $0.076543 | $0.069951 | $0.076543 | $0.074227 | $2,827 | - |
| Nov-26 2025 | $0.073906 | $0.071049 | $0.081671 | $0.07937 | $2,523 | - |
| Nov-25 2025 | $0.07759 | $0.068617 | $0.088428 | $0.084046 | $3,594 | - |
| Nov-24 2025 | $0.084725 | $0.076569 | $0.091216 | $0.091216 | $3,920 | - |