Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.024458 | $0.021593 | $0.02695 | $0.026086 | - | - |
| Oct-03 2025 | $0.026086 | $0.021877 | $0.027152 | $0.023946 | $9 | - |
| Oct-02 2025 | $0.023946 | $0.021722 | $0.032388 | $0.025121 | - | - |
| Oct-01 2025 | $0.023191 | $0.018995 | $0.030836 | $0.018995 | $32 | - |
| Sep-30 2025 | $0.018995 | $0.016264 | $0.020806 | $0.016264 | - | - |
| Sep-29 2025 | $0.016264 | $0.015399 | $0.017629 | $0.016771 | - | - |
| Sep-28 2025 | $0.016771 | $0.014576 | $0.018883 | $0.017078 | - | - |
| Sep-27 2025 | $0.018371 | $0.016169 | $0.018371 | $0.016457 | $15 | - |
| Sep-26 2025 | $0.016457 | $0.015458 | $0.017427 | $0.015838 | - | - |
| Sep-25 2025 | $0.016382 | $0.015635 | $0.017463 | $0.015635 | - | - |
| Sep-24 2025 | $0.015635 | $0.013575 | $0.018002 | $0.015685 | - | - |
| Sep-23 2025 | $0.015685 | $0.013511 | $0.016589 | $0.015493 | - | - |
| Sep-22 2025 | $0.014621 | $0.012118 | $0.015497 | $0.015497 | - | - |
| Sep-21 2025 | $0.015497 | $0.011586 | $0.017049 | $0.015459 | - | - |
| Sep-20 2025 | $0.014769 | $0.014482 | $0.016345 | $0.01626 | $7 | - |