Cap Mercado $2.53T
-0.66%
Volume 24h $126.46B
-33.09%
BTC % 51.2%
0%
ETH % 15.53%
-0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.028626 | $0.026376 | $0.031043 | $0.029884 | $42 | - |
| Jul-29 2024 | $0.029884 | $0.027447 | $0.036819 | $0.030482 | $241 | - |
| Jul-28 2024 | $0.03139 | $0.02821 | $0.032495 | $0.028654 | $64 | - |
| Jul-27 2024 | $0.029612 | $0.027392 | $0.040716 | $0.034195 | $63 | - |
| Jul-26 2024 | $0.033945 | $0.033945 | $0.04714 | $0.038079 | $118 | - |
| Jul-25 2024 | $0.038079 | $0.035764 | $0.044792 | $0.042155 | $106 | - |
| Jul-24 2024 | $0.037232 | $0.03549 | $0.044611 | $0.040702 | $96 | - |
| Jul-23 2024 | $0.041786 | $0.034296 | $0.045536 | $0.034691 | $122 | - |
| Jul-22 2024 | $0.036277 | $0.033107 | $0.047542 | $0.04472 | $194 | - |
| Jul-21 2024 | $0.04472 | $0.039586 | $0.052307 | $0.042281 | $265 | - |
| Jul-20 2024 | $0.042281 | $0.025387 | $0.060467 | $0.026351 | $235 | - |
| Jul-19 2024 | $0.026071 | $0.022506 | $0.037692 | $0.028094 | $51 | - |
| Jul-18 2024 | $0.025735 | $0.024931 | $0.02868 | $0.02868 | $43 | - |
| Jul-17 2024 | $0.02868 | $0.023293 | $0.02964 | $0.02807 | $95 | - |
| Jul-16 2024 | $0.028127 | $0.025347 | $0.032189 | $0.029489 | $76 | - |