Cap Mercado $2.48T
-3.87%
Volume 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.041786 | $0.034296 | $0.045536 | $0.034691 | $122 | - |
| Jul-22 2024 | $0.036277 | $0.033107 | $0.047542 | $0.04472 | $194 | - |
| Jul-21 2024 | $0.04472 | $0.039586 | $0.052307 | $0.042281 | $265 | - |
| Jul-20 2024 | $0.042281 | $0.025387 | $0.060467 | $0.026351 | $235 | - |
| Jul-19 2024 | $0.026071 | $0.022506 | $0.037692 | $0.028094 | $51 | - |
| Jul-18 2024 | $0.025735 | $0.024931 | $0.02868 | $0.02868 | $43 | - |
| Jul-17 2024 | $0.02868 | $0.023293 | $0.02964 | $0.02807 | $95 | - |
| Jul-16 2024 | $0.028127 | $0.025347 | $0.032189 | $0.029489 | $76 | - |
| Jul-15 2024 | $0.032032 | $0.027741 | $0.036528 | $0.03414 | $69 | - |
| Jul-14 2024 | $0.03414 | $0.02689 | $0.040757 | $0.031647 | $56 | - |
| Jul-13 2024 | $0.031113 | $0.026862 | $0.033147 | $0.033147 | $81 | - |
| Jul-12 2024 | $0.031686 | $0.030611 | $0.035242 | $0.032589 | $88 | - |
| Jul-11 2024 | $0.032975 | $0.030419 | $0.036678 | $0.036678 | $53 | - |
| Jul-10 2024 | $0.033962 | $0.030534 | $0.038191 | $0.033691 | $45 | - |
| Jul-09 2024 | $0.031731 | $0.031731 | $0.041588 | $0.040189 | $66 | - |