Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MMSC Platform (MMSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.031875 | $0.02421 | $0.031875 | $0.02914 | $78 | - |
| Sep-12 2024 | $0.02914 | $0.025838 | $0.030588 | $0.030588 | $97 | - |
| Sep-11 2024 | $0.029121 | $0.027372 | $0.031636 | $0.030293 | $101 | - |
| Sep-10 2024 | $0.030293 | $0.021617 | $0.031032 | $0.027849 | $168 | - |
| Sep-09 2024 | $0.028736 | $0.028736 | $0.03519 | $0.029942 | $110 | - |
| Sep-08 2024 | $0.030845 | $0.028204 | $0.03885 | $0.033774 | $159 | - |
| Sep-07 2024 | $0.037136 | $0.028471 | $0.040149 | $0.032191 | $113 | - |
| Sep-06 2024 | $0.032191 | $0.030116 | $0.037601 | $0.032606 | $50 | - |
| Sep-05 2024 | $0.031259 | $0.028677 | $0.036415 | $0.029155 | $200 | - |
| Sep-04 2024 | $0.03236 | $0.027247 | $0.035915 | $0.035554 | $85 | - |
| Sep-03 2024 | $0.035529 | $0.029244 | $0.037416 | $0.034751 | $163 | - |
| Sep-02 2024 | $0.036667 | $0.029333 | $0.037147 | $0.034579 | $199 | - |
| Sep-01 2024 | $0.029275 | $0.029275 | $0.038291 | $0.037278 | $110 | - |
| Aug-31 2024 | $0.037278 | $0.032184 | $0.038444 | $0.033864 | $65 | - |
| Aug-30 2024 | $0.034746 | $0.034422 | $0.039629 | $0.03734 | $45 | - |