Cap Mercado $4.15T
0.98%
Volume 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00517848 | $0.00511499 | $0.00574281 | $0.00511499 | $25,113 | - |
| Oct-25 2025 | $0.00511614 | $0.00510077 | $0.00525388 | $0.00510124 | $15,709 | - |
| Oct-24 2025 | $0.00509969 | $0.00509969 | $0.00523013 | $0.00522013 | $17,342 | - |
| Oct-23 2025 | $0.0052151 | $0.00502337 | $0.00525694 | $0.0051699 | $16,937 | - |
| Oct-22 2025 | $0.00517588 | $0.00506438 | $0.0053503 | $0.0053503 | $16,172 | - |
| Oct-21 2025 | $0.00512667 | $0.0050419 | $0.00513063 | $0.00504963 | $17,159 | - |
| Oct-20 2025 | $0.00505092 | $0.0049425 | $0.00523007 | $0.0049425 | $14,404 | - |
| Oct-19 2025 | $0.00502994 | $0.00498885 | $0.00509352 | $0.00509352 | $16,448 | - |
| Oct-18 2025 | $0.00509192 | $0.0050745 | $0.00516017 | $0.00516017 | $16,469 | - |
| Oct-17 2025 | $0.00542295 | $0.00491224 | $0.00542295 | $0.00504853 | $20,865 | - |
| Oct-16 2025 | $0.00505052 | $0.00505052 | $0.00531279 | $0.00511186 | $15,611 | - |
| Oct-15 2025 | $0.00511212 | $0.00492481 | $0.00525451 | $0.00499792 | $14,062 | - |
| Oct-14 2025 | $0.00505532 | $0.00492135 | $0.00524993 | $0.00506477 | $15,485 | - |
| Oct-13 2025 | $0.00506252 | $0.00506156 | $0.00520641 | $0.00520216 | $14,011 | - |
| Oct-12 2025 | $0.00520105 | $0.0050499 | $0.00547544 | $0.00547286 | $16,751 | - |