Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00481054 | $0.00479433 | $0.00482653 | $0.00481184 | $9,501 | - |
| Nov-15 2025 | $0.00482564 | $0.00480775 | $0.00483089 | $0.00482217 | $9,973 | - |
| Nov-14 2025 | $0.00480771 | $0.00480722 | $0.00494598 | $0.00485748 | $9,176 | - |
| Nov-13 2025 | $0.00491236 | $0.00464549 | $0.00502401 | $0.00468033 | $10,077 | - |
| Nov-12 2025 | $0.00478814 | $0.00463171 | $0.00549744 | $0.00484524 | $9,310 | - |
| Nov-11 2025 | $0.0048455 | $0.00470916 | $0.00523094 | $0.00470916 | $9,221 | - |
| Nov-10 2025 | $0.00472577 | $0.00466361 | $0.00475965 | $0.00469772 | $9,977 | - |
| Nov-09 2025 | $0.00486583 | $0.00460279 | $0.00530513 | $0.00465818 | $10,802 | - |
| Nov-08 2025 | $0.00474179 | $0.00461102 | $0.00484171 | $0.00481849 | $9,540 | - |
| Nov-07 2025 | $0.00481957 | $0.00478892 | $0.00491864 | $0.00479037 | $9,478 | - |
| Nov-06 2025 | $0.0048103 | $0.00453688 | $0.00525419 | $0.00470624 | $10,461 | - |
| Nov-05 2025 | $0.00465725 | $0.00465725 | $0.00470861 | $0.00470806 | $9,137 | - |
| Nov-04 2025 | $0.00472549 | $0.00470693 | $0.00503327 | $0.00490321 | $10,200 | - |
| Nov-03 2025 | $0.00486817 | $0.00486754 | $0.00496607 | $0.00496607 | $9,345 | - |
| Nov-02 2025 | $0.00495346 | $0.00481703 | $0.00516035 | $0.00481703 | $13,363 | - |