Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00415573 | $0.00415311 | $0.00417295 | $0.00416485 | $106,855 | - |
| Jul-11 2025 | $0.004163 | $0.00415125 | $0.00418887 | $0.00415238 | $104,220 | - |
| Jul-10 2025 | $0.0041527 | $0.00415025 | $0.00417312 | $0.00416578 | $113,897 | - |
| Jul-09 2025 | $0.00416631 | $0.00416226 | $0.00417001 | $0.00416307 | $114,984 | - |
| Jul-08 2025 | $0.00416421 | $0.00415214 | $0.00416824 | $0.00415512 | $115,167 | - |
| Jul-07 2025 | $0.00415545 | $0.00415236 | $0.00415932 | $0.0041563 | $110,842 | - |
| Jul-06 2025 | $0.00415593 | $0.00407583 | $0.00423218 | $0.00423218 | $112,504 | - |
| Jul-05 2025 | $0.0042315 | $0.0042288 | $0.00423851 | $0.00423685 | $108,326 | - |
| Jul-04 2025 | $0.00423879 | $0.00423232 | $0.00427789 | $0.00427548 | $104,047 | - |
| Jul-03 2025 | $0.00427633 | $0.00427427 | $0.00428751 | $0.00428508 | $101,119 | - |
| Jul-02 2025 | $0.00428671 | $0.00426361 | $0.00428752 | $0.00426496 | $96,613 | - |
| Jul-01 2025 | $0.00426512 | $0.00418296 | $0.00434479 | $0.00434479 | $98,772 | - |
| Jun-30 2025 | $0.00434176 | $0.0043272 | $0.00435229 | $0.00432777 | $82,603 | - |
| Jun-29 2025 | $0.00432862 | $0.00432862 | $0.0043494 | $0.00433901 | $93,971 | - |
| Jun-28 2025 | $0.00433681 | $0.00431678 | $0.00435291 | $0.00431678 | $79,888 | - |