Cap Mercado $2.28T
0.29%
Volume 24h $124.69B
-11.01%
BTC % 49.93%
-0.46%
ETH % 16.36%
0.79%
Moedas
28.026
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.099528 | $0.098654 | $0.100272 | $0.098976 | $152,984 | - |
| Jul-08 2024 | $0.099025 | $0.097074 | $0.10184 | $0.100677 | $183,792 | - |
| Jul-07 2024 | $0.100366 | $0.093832 | $0.100366 | $0.093832 | $174,547 | - |
| Jul-06 2024 | $0.093778 | $0.093763 | $0.09726 | $0.095332 | $120,133 | - |
| Jul-05 2024 | $0.095262 | $0.095262 | $0.101948 | $0.101948 | $191,022 | - |
| Jul-04 2024 | $0.101935 | $0.101717 | $0.11254 | $0.11254 | $162,943 | - |
| Jul-03 2024 | $0.112525 | $0.112115 | $0.121943 | $0.121943 | $167,406 | - |
| Jul-02 2024 | $0.121931 | $0.121931 | $0.12413 | $0.123104 | $154,321 | - |
| Jul-01 2024 | $0.122286 | $0.121807 | $0.126229 | $0.126035 | $207,649 | - |
| Jun-30 2024 | $0.125828 | $0.124819 | $0.127278 | $0.125186 | $117,255 | - |
| Jun-29 2024 | $0.125124 | $0.123731 | $0.125823 | $0.124231 | $106,114 | - |
| Jun-28 2024 | $0.124246 | $0.123464 | $0.126848 | $0.126755 | $185,211 | - |
| Jun-27 2024 | $0.12657 | $0.12657 | $0.127863 | $0.127717 | $177,385 | - |
| Jun-26 2024 | $0.127228 | $0.125886 | $0.134187 | $0.133678 | $228,010 | - |
| Jun-25 2024 | $0.133702 | $0.12081 | $0.134918 | $0.120888 | $341,324 | - |