Cap Mercado $3.24T
-1.18%
Volume 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Moedas
34.106
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00331136 | $0.0033086 | $0.00333983 | $0.00333515 | $13,050 | - |
| Jan-21 2026 | $0.0033374 | $0.00330041 | $0.0033384 | $0.00332035 | $16,819 | - |
| Jan-20 2026 | $0.00332241 | $0.00331552 | $0.00333912 | $0.003333 | $11,812 | - |
| Jan-19 2026 | $0.00332952 | $0.0033221 | $0.00343252 | $0.00341648 | $19,070 | - |
| Jan-18 2026 | $0.00341785 | $0.00329911 | $0.00342962 | $0.00342864 | $12,343 | - |
| Jan-17 2026 | $0.00347908 | $0.0033042 | $0.0034965 | $0.0033949 | $12,557 | - |
| Jan-16 2026 | $0.00339809 | $0.00339433 | $0.00364357 | $0.00342605 | $15,786 | - |
| Jan-15 2026 | $0.00341833 | $0.00331513 | $0.00341858 | $0.00332365 | $12,250 | - |
| Jan-14 2026 | $0.00335006 | $0.00334099 | $0.00348194 | $0.00341741 | $14,426 | - |
| Jan-13 2026 | $0.00346428 | $0.00346428 | $0.00353263 | $0.00350693 | $12,334 | - |
| Jan-12 2026 | $0.00350331 | $0.00344784 | $0.00350368 | $0.00348023 | $14,019 | - |
| Jan-11 2026 | $0.00317378 | $0.00316681 | $0.00337413 | $0.003374 | $12,158 | - |
| Jan-10 2026 | $0.00340587 | $0.00339729 | $0.00351496 | $0.00343009 | $12,031 | - |
| Jan-09 2026 | $0.00343735 | $0.00343028 | $0.00356368 | $0.00349405 | $11,849 | - |
| Jan-08 2026 | $0.00352246 | $0.00347357 | $0.00360479 | $0.00349878 | $14,949 | - |