Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00442734 | $0.00372657 | $0.00442734 | $0.00405752 | $15,841 | - |
| Aug-17 2025 | $0.00405726 | $0.00360738 | $0.00405847 | $0.00369392 | $13,514 | - |
| Aug-16 2025 | $0.00369297 | $0.00310245 | $0.00369426 | $0.00321015 | $10,673 | - |
| Aug-15 2025 | $0.00321002 | $0.00301214 | $0.00331281 | $0.00303203 | $7,025 | - |
| Aug-14 2025 | $0.00303252 | $0.00300337 | $0.0031344 | $0.00313191 | $6,209 | - |
| Aug-13 2025 | $0.00315039 | $0.00315039 | $0.00349788 | $0.00339693 | $11,391 | - |
| Aug-12 2025 | $0.00342466 | $0.00342466 | $0.00374417 | $0.00373138 | $18,774 | - |
| Aug-11 2025 | $0.00373256 | $0.00371894 | $0.00383792 | $0.00381268 | $16,508 | - |
| Aug-10 2025 | $0.00381308 | $0.00381308 | $0.00407265 | $0.00406188 | $16,874 | - |
| Aug-09 2025 | $0.00406008 | $0.00368471 | $0.00450286 | $0.00378028 | $135,926 | - |
| Aug-08 2025 | $0.00378014 | $0.00376647 | $0.00379061 | $0.0037683 | $16,316 | - |
| Aug-07 2025 | $0.00376789 | $0.00375985 | $0.00376789 | $0.00375985 | $44,575 | - |
| Aug-06 2025 | $0.00376098 | $0.00375854 | $0.00376314 | $0.00375987 | $80,894 | - |
| Aug-05 2025 | $0.00375984 | $0.00375801 | $0.0037916 | $0.00379055 | $80,170 | - |
| Aug-04 2025 | $0.00378995 | $0.00371967 | $0.00412001 | $0.00411882 | $35,760 | - |