Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00344332 | $0.00338165 | $0.0037305 | $0.00366869 | $12,695 | - |
| Dec-27 2025 | $0.00366849 | $0.00357225 | $0.00372745 | $0.00368895 | $11,589 | - |
| Dec-26 2025 | $0.00368881 | $0.00345916 | $0.00370325 | $0.00360262 | $12,538 | - |
| Dec-25 2025 | $0.00360906 | $0.00250509 | $0.00384931 | $0.00384725 | $15,159 | - |
| Dec-24 2025 | $0.00384723 | $0.00370684 | $0.00389417 | $0.00373102 | $14,952 | - |
| Dec-23 2025 | $0.00373136 | $0.00373136 | $0.00389975 | $0.00387568 | $14,933 | - |
| Dec-22 2025 | $0.00387553 | $0.00387553 | $0.00393003 | $0.00392939 | $11,754 | - |
| Dec-21 2025 | $0.00392839 | $0.00392535 | $0.00461951 | $0.00434773 | $11,752 | - |
| Dec-20 2025 | $0.00434795 | $0.004294 | $0.00450123 | $0.004318 | $11,260 | - |
| Dec-19 2025 | $0.00431781 | $0.00402147 | $0.00439439 | $0.00422263 | $13,871 | - |
| Dec-18 2025 | $0.0042259 | $0.00405399 | $0.00468403 | $0.00449688 | $11,656 | - |
| Dec-17 2025 | $0.00432345 | $0.00406896 | $0.00456167 | $0.00409896 | $28,571 | - |
| Dec-16 2025 | $0.00415967 | $0.0040838 | $0.00423296 | $0.00420864 | $11,370 | - |
| Dec-15 2025 | $0.0041159 | $0.00405107 | $0.00418396 | $0.00406015 | $11,628 | - |
| Dec-14 2025 | $0.00405194 | $0.00403064 | $0.0041327 | $0.00409113 | $11,692 | - |