Cap Mercado $3.23T
-4.96%
Volume 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00443564 | $0.00443153 | $0.00443776 | $0.00443372 | $76,476 | - |
| Jun-20 2025 | $0.00443323 | $0.00443009 | $0.00443614 | $0.004431 | $104,993 | - |
| Jun-19 2025 | $0.00443353 | $0.00442909 | $0.00443791 | $0.00443617 | $106,400 | - |
| Jun-18 2025 | $0.00443523 | $0.00443141 | $0.00443831 | $0.00443431 | $104,565 | - |
| Jun-17 2025 | $0.00443657 | $0.00443113 | $0.00445025 | $0.00444252 | $103,161 | - |
| Jun-16 2025 | $0.00444119 | $0.00444008 | $0.00446938 | $0.00446576 | $103,994 | - |
| Jun-15 2025 | $0.00446688 | $0.00446688 | $0.00472248 | $0.0047154 | $108,957 | - |
| Jun-14 2025 | $0.00471452 | $0.00471452 | $0.00472626 | $0.00472574 | $111,503 | - |
| Jun-13 2025 | $0.00472427 | $0.00472186 | $0.00474417 | $0.00474417 | $106,410 | - |
| Jun-12 2025 | $0.00474615 | $0.00474605 | $0.00491505 | $0.00491322 | $87,420 | - |
| Jun-11 2025 | $0.00491184 | $0.00391372 | $0.00492292 | $0.00391372 | $105,095 | - |
| Jun-10 2025 | $0.0039162 | $0.00391518 | $0.0039427 | $0.00393803 | $105,151 | - |
| Jun-09 2025 | $0.00393685 | $0.00392345 | $0.00394898 | $0.00392891 | $110,901 | - |
| Jun-08 2025 | $0.00392967 | $0.00392967 | $0.00394634 | $0.00394634 | $110,540 | - |
| Jun-07 2025 | $0.00394163 | $0.00393801 | $0.00394358 | $0.00394355 | $106,419 | - |