Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00402484 | $0.00396837 | $0.00417287 | $0.00398346 | $16,848 | - |
| Sep-09 2025 | $0.00398292 | $0.00383628 | $0.00398445 | $0.00383729 | $17,449 | - |
| Sep-08 2025 | $0.00383721 | $0.00376184 | $0.00392777 | $0.00379675 | $17,004 | - |
| Sep-07 2025 | $0.00379219 | $0.00377803 | $0.00396869 | $0.00391107 | $18,608 | - |
| Sep-06 2025 | $0.00391107 | $0.00385925 | $0.00478571 | $0.00422035 | $43,614 | - |
| Sep-05 2025 | $0.00431428 | $0.00431428 | $0.00449614 | $0.0044868 | $19,085 | - |
| Sep-04 2025 | $0.00448739 | $0.00435542 | $0.00453406 | $0.00441953 | $18,037 | - |
| Sep-03 2025 | $0.00442099 | $0.00430273 | $0.00465563 | $0.00439497 | $18,437 | - |
| Sep-02 2025 | $0.00439474 | $0.00422935 | $0.00441022 | $0.00438367 | $14,499 | - |
| Sep-01 2025 | $0.00429416 | $0.00413975 | $0.00441477 | $0.00419956 | $16,189 | - |
| Aug-31 2025 | $0.00420362 | $0.00402377 | $0.00430028 | $0.00402377 | $15,319 | - |
| Aug-30 2025 | $0.0041787 | $0.00411483 | $0.00423768 | $0.00423768 | $19,846 | - |
| Aug-29 2025 | $0.00423874 | $0.00423759 | $0.00465698 | $0.00465698 | $17,300 | - |
| Aug-28 2025 | $0.00465686 | $0.00465686 | $0.00514222 | $0.00479023 | $22,197 | - |
| Aug-27 2025 | $0.00479448 | $0.00469631 | $0.00513198 | $0.00481151 | $15,388 | - |