Cap Mercado $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00661423 | $0.00660289 | $0.00700663 | $0.00700663 | $11,199 | - |
| Oct-04 2025 | $0.00651945 | $0.00651871 | $0.00710978 | $0.00690056 | $18,462 | - |
| Oct-03 2025 | $0.00690246 | $0.00675816 | $0.00721617 | $0.00721617 | $17,978 | - |
| Oct-02 2025 | $0.00723378 | $0.00707104 | $0.00774432 | $0.00710168 | $29,064 | - |
| Oct-01 2025 | $0.00710389 | $0.00687254 | $0.00790652 | $0.00697167 | $38,332 | - |
| Sep-30 2025 | $0.00697545 | $0.00697545 | $0.00736637 | $0.00709426 | $17,265 | - |
| Sep-29 2025 | $0.00707724 | $0.00703753 | $0.00720832 | $0.00720832 | $17,851 | - |
| Sep-28 2025 | $0.00720706 | $0.00708519 | $0.00742262 | $0.00742262 | $12,324 | - |
| Sep-27 2025 | $0.0083926 | $0.00682696 | $0.0083926 | $0.00683397 | $20,614 | - |
| Sep-26 2025 | $0.00683423 | $0.00676658 | $0.00718963 | $0.00695763 | $15,625 | - |
| Sep-25 2025 | $0.00695668 | $0.00695668 | $0.0074315 | $0.00741962 | $21,124 | - |
| Sep-24 2025 | $0.00743423 | $0.0070898 | $0.00745728 | $0.00728237 | $19,957 | - |
| Sep-23 2025 | $0.00728681 | $0.00717543 | $0.00802341 | $0.00769912 | $32,121 | - |
| Sep-22 2025 | $0.00768705 | $0.00768705 | $0.00831883 | $0.00831143 | $18,376 | - |
| Sep-21 2025 | $0.00834719 | $0.00579732 | $0.00847634 | $0.00583386 | $43,972 | - |