Cap Mercado $4.51T 0.93%
Volume 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 1 minuto atrás
MMPRO Token MMPRO

Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00661423 $0.00660289 $0.00700663 $0.00700663 $11,199 -
Oct-04 2025 $0.00651945 $0.00651871 $0.00710978 $0.00690056 $18,462 -
Oct-03 2025 $0.00690246 $0.00675816 $0.00721617 $0.00721617 $17,978 -
Oct-02 2025 $0.00723378 $0.00707104 $0.00774432 $0.00710168 $29,064 -
Oct-01 2025 $0.00710389 $0.00687254 $0.00790652 $0.00697167 $38,332 -
Sep-30 2025 $0.00697545 $0.00697545 $0.00736637 $0.00709426 $17,265 -
Sep-29 2025 $0.00707724 $0.00703753 $0.00720832 $0.00720832 $17,851 -
Sep-28 2025 $0.00720706 $0.00708519 $0.00742262 $0.00742262 $12,324 -
Sep-27 2025 $0.0083926 $0.00682696 $0.0083926 $0.00683397 $20,614 -
Sep-26 2025 $0.00683423 $0.00676658 $0.00718963 $0.00695763 $15,625 -
Sep-25 2025 $0.00695668 $0.00695668 $0.0074315 $0.00741962 $21,124 -
Sep-24 2025 $0.00743423 $0.0070898 $0.00745728 $0.00728237 $19,957 -
Sep-23 2025 $0.00728681 $0.00717543 $0.00802341 $0.00769912 $32,121 -
Sep-22 2025 $0.00768705 $0.00768705 $0.00831883 $0.00831143 $18,376 -
Sep-21 2025 $0.00834719 $0.00579732 $0.00847634 $0.00583386 $43,972 -

Análise histórica e de mercado do preço de MMPRO Token (MMPRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1419 dias, a partir do dia 17-11-2021.