Cap Mercado $2.45T
-0.75%
Volume 24h $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
Moedas
34.227
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00309228 | $0.00308931 | $0.00334015 | $0.00308931 | $12,551 | - |
| Feb-11 2026 | $0.00309388 | $0.00308949 | $0.00309751 | $0.00309023 | $11,941 | - |
| Feb-10 2026 | $0.00309022 | $0.0029893 | $0.00309733 | $0.0029893 | $8,615 | - |
| Feb-09 2026 | $0.00299585 | $0.00299585 | $0.00309857 | $0.0030884 | $12,904 | - |
| Feb-08 2026 | $0.00308943 | $0.00308774 | $0.00310073 | $0.00310055 | $11,447 | - |
| Feb-07 2026 | $0.003101 | $0.00309597 | $0.00316302 | $0.00310529 | $22,110 | - |
| Feb-06 2026 | $0.00310687 | $0.00308519 | $0.00310862 | $0.00309627 | $20,374 | - |
| Feb-05 2026 | $0.00309448 | $0.00309155 | $0.00316321 | $0.00309155 | $18,335 | - |
| Feb-04 2026 | $0.00308938 | $0.00308938 | $0.00313166 | $0.00313069 | $13,669 | - |
| Feb-03 2026 | $0.0031313 | $0.0031233 | $0.00313622 | $0.00312676 | $13,163 | - |
| Feb-02 2026 | $0.00313326 | $0.00312912 | $0.00314051 | $0.00313141 | $11,982 | - |
| Feb-01 2026 | $0.00312991 | $0.00312991 | $0.00315011 | $0.00315011 | $13,782 | - |
| Jan-31 2026 | $0.00314473 | $0.00313916 | $0.00333587 | $0.00329311 | $19,581 | - |
| Jan-30 2026 | $0.00329351 | $0.00317415 | $0.00330058 | $0.00329605 | $10,028 | - |
| Jan-29 2026 | $0.00329508 | $0.00328772 | $0.0035485 | $0.00330228 | $17,699 | - |