Cap Mercado $2.13T
0.04%
Volume 24h $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Moedas
28.723
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.079869 | $0.07743 | $0.079869 | $0.077795 | $57,929 | - |
| Sep-09 2024 | $0.077747 | $0.075095 | $0.077747 | $0.075707 | $89,222 | - |
| Sep-08 2024 | $0.075889 | $0.074877 | $0.076734 | $0.076563 | $107,144 | - |
| Sep-07 2024 | $0.077216 | $0.071398 | $0.079384 | $0.071398 | $215,787 | - |
| Sep-06 2024 | $0.088216 | $0.088216 | $0.09036 | $0.090274 | $115,972 | - |
| Sep-05 2024 | $0.089926 | $0.087267 | $0.089926 | $0.089622 | $115,921 | - |
| Sep-04 2024 | $0.088922 | $0.088294 | $0.090015 | $0.089879 | $131,927 | - |
| Sep-03 2024 | $0.089675 | $0.088263 | $0.090046 | $0.088263 | $116,788 | - |
| Sep-02 2024 | $0.087895 | $0.084525 | $0.087895 | $0.085682 | $97,122 | - |
| Sep-01 2024 | $0.085743 | $0.085743 | $0.08979 | $0.089023 | $93,351 | - |
| Aug-31 2024 | $0.088384 | $0.087746 | $0.089051 | $0.088833 | $125,375 | - |
| Aug-30 2024 | $0.088592 | $0.084478 | $0.088989 | $0.086925 | $131,687 | - |
| Aug-29 2024 | $0.086726 | $0.086469 | $0.087418 | $0.08728 | $148,837 | - |
| Aug-28 2024 | $0.087151 | $0.086593 | $0.08952 | $0.08952 | $94,383 | - |
| Aug-27 2024 | $0.089536 | $0.08768 | $0.089582 | $0.088166 | $129,391 | - |