Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.080737 | $0.080737 | $0.089264 | $0.087365 | $106,230 | - |
| Aug-23 2024 | $0.087542 | $0.087238 | $0.089158 | $0.088191 | $70,454 | - |
| Aug-22 2024 | $0.088537 | $0.087444 | $0.089795 | $0.087449 | $118,162 | - |
| Aug-21 2024 | $0.087501 | $0.086619 | $0.090797 | $0.090752 | $134,320 | - |
| Aug-20 2024 | $0.090649 | $0.090551 | $0.091348 | $0.091139 | $122,288 | - |
| Aug-19 2024 | $0.091209 | $0.089794 | $0.10263 | $0.10263 | $147,248 | - |
| Aug-18 2024 | $0.101811 | $0.095429 | $0.101811 | $0.096011 | $127,532 | - |
| Aug-17 2024 | $0.09552 | $0.095454 | $0.096704 | $0.096688 | $81,429 | - |
| Aug-16 2024 | $0.096677 | $0.096364 | $0.098234 | $0.098089 | $80,935 | - |
| Aug-15 2024 | $0.098092 | $0.096384 | $0.099495 | $0.098157 | $84,826 | - |
| Aug-14 2024 | $0.098221 | $0.094266 | $0.098264 | $0.094534 | $131,784 | - |
| Aug-13 2024 | $0.094335 | $0.093796 | $0.094394 | $0.094064 | $102,830 | - |
| Aug-12 2024 | $0.093969 | $0.093528 | $0.094009 | $0.09383 | $123,737 | - |
| Aug-11 2024 | $0.093884 | $0.093884 | $0.095814 | $0.095598 | $87,483 | - |
| Aug-10 2024 | $0.095766 | $0.095755 | $0.097705 | $0.097658 | $111,968 | - |