Cap Mercado $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMPRO Token (MMPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.080773 | $0.080687 | $0.083734 | $0.083651 | $145,136 | - |
| Oct-01 2024 | $0.082558 | $0.080348 | $0.082679 | $0.080372 | $174,597 | - |
| Sep-30 2024 | $0.080687 | $0.08036 | $0.082659 | $0.082659 | $175,372 | - |
| Sep-29 2024 | $0.082635 | $0.082635 | $0.086693 | $0.086187 | $195,106 | - |
| Sep-28 2024 | $0.086185 | $0.085697 | $0.090176 | $0.090176 | $172,133 | - |
| Sep-27 2024 | $0.089751 | $0.089414 | $0.091896 | $0.09132 | $234,667 | - |
| Sep-26 2024 | $0.091558 | $0.090888 | $0.093429 | $0.09336 | $210,613 | - |
| Sep-25 2024 | $0.093344 | $0.090551 | $0.093754 | $0.090682 | $201,268 | - |
| Sep-24 2024 | $0.090258 | $0.083781 | $0.090258 | $0.084009 | $265,553 | - |
| Sep-23 2024 | $0.083327 | $0.081784 | $0.083964 | $0.081954 | $187,279 | - |
| Sep-22 2024 | $0.081883 | $0.080394 | $0.081883 | $0.080437 | $184,598 | - |
| Sep-21 2024 | $0.080348 | $0.080066 | $0.081146 | $0.080066 | $166,242 | - |
| Sep-20 2024 | $0.079803 | $0.076906 | $0.080497 | $0.080278 | $271,974 | - |
| Sep-19 2024 | $0.080063 | $0.079807 | $0.08052 | $0.080309 | $142,899 | - |
| Sep-18 2024 | $0.080188 | $0.075001 | $0.080674 | $0.08067 | $155,034 | - |